BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Bounce price history
1,820 daily closes since October 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $5.47 | -2.84% |
| Jan 14, 2026 | $5.63 | +1.26% |
| Jan 13, 2026 | $5.56 | +4.51% |
| Jan 12, 2026 | $5.32 | -1.66% |
| Jan 11, 2026 | $5.41 | -2.35% |
| Jan 10, 2026 | $5.54 | +2.03% |
| Jan 9, 2026 | $5.43 | -0.73% |
| Jan 8, 2026 | $5.47 | -2.50% |
| Jan 7, 2026 | $5.61 | +0.36% |
| Jan 6, 2026 | $5.59 | +2.19% |
| Jan 5, 2026 | $5.47 | +2.63% |
| Jan 4, 2026 | $5.33 | +1.14% |
| Jan 3, 2026 | $5.27 | -0.38% |
| Jan 2, 2026 | $5.29 | +1.15% |
| Jan 1, 2026 | $5.23 | -0.95% |
| Dec 31, 2025 | $5.28 | +6.45% |
| Dec 30, 2025 | $4.96 | +0.20% |
| Dec 29, 2025 | $4.95 | -1.20% |
| Dec 28, 2025 | $5.01 | -1.38% |
| Dec 27, 2025 | $5.08 | +1.80% |
| Dec 26, 2025 | $4.99 | +1.22% |
| Dec 25, 2025 | $4.93 | -3.52% |
| Dec 24, 2025 | $5.11 | +3.65% |
| Dec 23, 2025 | $4.93 | -0.40% |
| Dec 22, 2025 | $4.95 | +1.43% |
| Dec 21, 2025 | $4.88 | -2.98% |
| Dec 20, 2025 | $5.03 | +2.24% |
| Dec 19, 2025 | $4.92 | +6.96% |
| Dec 18, 2025 | $4.60 | -4.37% |
| Dec 17, 2025 | $4.81 | -4.56% |
| Dec 16, 2025 | $5.04 | 0.00% |
| Dec 15, 2025 | $5.04 | -3.45% |
| Dec 14, 2025 | $5.22 | -3.87% |
| Dec 13, 2025 | $5.43 | +1.12% |
| Dec 12, 2025 | $5.37 | -0.19% |
| Dec 11, 2025 | $5.38 | -1.65% |
| Dec 10, 2025 | $5.47 | -2.67% |
| Dec 9, 2025 | $5.62 | +1.26% |
| Dec 8, 2025 | $5.55 | +2.02% |
| Dec 7, 2025 | $5.44 | -2.51% |
| Dec 6, 2025 | $5.58 | +1.27% |
| Dec 5, 2025 | $5.51 | -2.65% |
| Dec 4, 2025 | $5.66 | -1.74% |
| Dec 3, 2025 | $5.76 | +1.59% |
| Dec 2, 2025 | $5.67 | +3.47% |
| Dec 1, 2025 | $5.48 | -5.84% |
| Nov 30, 2025 | $5.82 | -5.98% |
| Nov 29, 2025 | $6.19 | -1.28% |
| Nov 28, 2025 | $6.27 | +6.81% |
| Nov 27, 2025 | $5.87 | +4.08% |
| Nov 26, 2025 | $5.64 | +0.36% |
| Nov 25, 2025 | $5.62 | -0.18% |
| Nov 24, 2025 | $5.63 | +4.07% |
| Nov 23, 2025 | $5.41 | +1.12% |
| Nov 22, 2025 | $5.35 | -0.93% |
| Nov 21, 2025 | $5.40 | -5.10% |
| Nov 20, 2025 | $5.69 | -2.74% |
| Nov 19, 2025 | $5.85 | -3.94% |
| Nov 18, 2025 | $6.09 | +0.83% |
| Nov 17, 2025 | $6.04 | +0.67% |
| Nov 16, 2025 | $6.00 | -2.60% |
| Nov 15, 2025 | $6.16 | -3.30% |
| Nov 14, 2025 | $6.37 | +2.91% |
| Nov 13, 2025 | $6.19 | -2.67% |
| Nov 12, 2025 | $6.36 | -1.55% |
| Nov 11, 2025 | $6.46 | -2.56% |
| Nov 10, 2025 | $6.63 | +0.30% |
| Nov 9, 2025 | $6.61 | -0.30% |
| Nov 8, 2025 | $6.63 | -2.50% |
| Nov 7, 2025 | $6.80 | +4.94% |
| Nov 6, 2025 | $6.48 | +3.85% |
| Nov 5, 2025 | $6.24 | +1.79% |
| Nov 4, 2025 | $6.13 | -5.98% |
| Nov 3, 2025 | $6.52 | -8.04% |
| Nov 2, 2025 | $7.09 | +8.08% |
| Nov 1, 2025 | $6.56 | +2.50% |
| Oct 31, 2025 | $6.40 | +1.59% |
| Oct 30, 2025 | $6.30 | -7.89% |
| Oct 29, 2025 | $6.84 | -1.72% |
| Oct 28, 2025 | $6.96 | -3.73% |
| Oct 27, 2025 | $7.23 | -2.30% |
| Oct 26, 2025 | $7.40 | +0.41% |
| Oct 25, 2025 | $7.37 | -4.41% |
| Oct 24, 2025 | $7.71 | -1.91% |
| Oct 23, 2025 | $7.86 | +3.29% |
| Oct 22, 2025 | $7.61 | -2.06% |
| Oct 21, 2025 | $7.77 | -20.63% |
| Oct 20, 2025 | $9.79 | +35.60% |
| Oct 19, 2025 | $7.22 | +19.34% |
| Oct 18, 2025 | $6.05 | +2.20% |