BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Audius price history
1,356 daily closes since January 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01656 | -0.84% |
| Oct 11, 2026 | $0.0167 | -0.58% |
| Oct 10, 2026 | $0.0168 | +1.96% |
| Oct 9, 2026 | $0.01648 | -1.08% |
| Oct 8, 2026 | $0.01666 | +6.14% |
| Oct 7, 2026 | $0.01569 | -3.88% |
| Oct 6, 2026 | $0.01633 | -3.24% |
| Oct 5, 2026 | $0.01687 | +0.57% |
| Oct 4, 2026 | $0.01678 | -1.08% |
| Oct 3, 2026 | $0.01696 | +4.36% |
| Oct 2, 2026 | $0.01625 | -3.68% |
| Oct 1, 2026 | $0.01687 | +0.47% |
| Sep 30, 2026 | $0.0168 | +8.45% |
| Sep 29, 2026 | $0.01549 | -1.75% |
| Sep 28, 2026 | $0.01576 | -6.60% |
| Sep 27, 2026 | $0.01688 | +11.76% |
| Sep 26, 2026 | $0.0151 | +6.87% |
| Sep 25, 2026 | $0.01413 | +1.47% |
| Sep 24, 2026 | $0.01392 | +1.78% |
| Sep 23, 2026 | $0.01368 | -2.94% |
| Sep 22, 2026 | $0.0141 | +4.06% |
| Sep 21, 2026 | $0.01355 | +2.23% |
| Sep 20, 2026 | $0.01325 | +1.28% |
| Sep 19, 2026 | $0.01308 | +0.36% |
| Sep 18, 2026 | $0.01304 | +4.32% |
| Sep 17, 2026 | $0.0125 | +0.81% |
| Sep 16, 2026 | $0.01239 | +0.99% |
| Sep 15, 2026 | $0.01227 | -5.11% |
| Sep 14, 2026 | $0.01293 | +0.53% |
| Sep 13, 2026 | $0.01287 | -0.41% |
| Sep 12, 2026 | $0.01292 | +2.16% |
| Sep 11, 2026 | $0.01265 | +2.67% |
| Sep 10, 2026 | $0.01232 | -5.62% |
| Sep 9, 2026 | $0.01305 | -1.89% |
| Sep 8, 2026 | $0.0133 | -0.09% |
| Sep 7, 2026 | $0.01331 | -0.77% |
| Sep 6, 2026 | $0.01342 | +0.86% |
| Sep 5, 2026 | $0.0133 | +1.06% |
| Sep 4, 2026 | $0.01316 | -0.27% |
| Sep 3, 2026 | $0.0132 | +0.98% |
| Sep 2, 2026 | $0.01307 | +0.74% |
| Sep 1, 2026 | $0.01297 | -1.71% |
| Aug 31, 2026 | $0.0132 | +2.33% |
| Aug 30, 2026 | $0.0129 | -0.77% |
| Aug 29, 2026 | $0.013 | +0.78% |
| Aug 28, 2026 | $0.0129 | -3.01% |
| Aug 27, 2026 | $0.0133 | +0.76% |
| Aug 26, 2026 | $0.0132 | +2.33% |
| Aug 25, 2026 | $0.0129 | -1.53% |
| Aug 24, 2026 | $0.0131 | 0.00% |
| Aug 23, 2026 | $0.0131 | +2.34% |
| Aug 22, 2026 | $0.0128 | -2.29% |
| Aug 21, 2026 | $0.0131 | +4.80% |
| Aug 20, 2026 | $0.0125 | +3.31% |
| Aug 19, 2026 | $0.0121 | +3.42% |
| Aug 18, 2026 | $0.0117 | -0.85% |
| Aug 17, 2026 | $0.0118 | 0.00% |
| Aug 16, 2026 | $0.0118 | -0.84% |
| Aug 15, 2026 | $0.0119 | 0.00% |
| Aug 14, 2026 | $0.0119 | -0.83% |
| Aug 13, 2026 | $0.012 | -0.83% |
| Aug 12, 2026 | $0.0121 | -3.97% |
| Aug 11, 2026 | $0.0126 | +0.80% |
| Aug 10, 2026 | $0.0125 | 0.00% |
| Aug 9, 2026 | $0.0125 | +0.81% |
| Aug 8, 2026 | $0.0124 | +0.81% |
| Aug 7, 2026 | $0.0123 | +1.65% |
| Aug 6, 2026 | $0.0121 | -1.63% |
| Aug 5, 2026 | $0.0123 | +1.65% |
| Aug 4, 2026 | $0.0121 | -0.82% |
| Aug 3, 2026 | $0.0122 | +1.67% |
| Aug 2, 2026 | $0.012 | 0.00% |
| Aug 1, 2026 | $0.012 | 0.00% |
| Jul 31, 2026 | $0.012 | -1.64% |
| Jul 30, 2026 | $0.0122 | +1.67% |
| Jul 29, 2026 | $0.012 | -4.00% |
| Jul 28, 2026 | $0.0125 | -0.79% |
| Jul 27, 2026 | $0.0126 | -2.33% |
| Jul 26, 2026 | $0.0129 | -1.53% |
| Jul 25, 2026 | $0.0131 | 0.00% |
| Jul 24, 2026 | $0.0131 | 0.00% |
| Jul 23, 2026 | $0.0131 | -2.96% |
| Jul 22, 2026 | $0.0135 | 0.00% |
| Jul 21, 2026 | $0.0135 | 0.00% |
| Jul 20, 2026 | $0.0135 | +0.75% |
| Jul 19, 2026 | $0.0134 | -0.74% |
| Jul 18, 2026 | $0.0135 | +1.50% |
| Jul 17, 2026 | $0.0133 | -0.75% |
| Jul 16, 2026 | $0.0134 | 0.00% |
| Jul 15, 2026 | $0.0134 | -0.74% |