BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Aura finance price history
1,176 daily closes since July 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0005565 | +0.76% |
| Oct 11, 2026 | $0.0005523 | -0.81% |
| Oct 10, 2026 | $0.0005568 | +1.38% |
| Oct 9, 2026 | $0.0005492 | -0.85% |
| Oct 8, 2026 | $0.0005539 | -7.90% |
| Oct 7, 2026 | $0.0006014 | -0.79% |
| Oct 6, 2026 | $0.0006062 | -20.94% |
| Oct 5, 2026 | $0.0007668 | -0.30% |
| Oct 4, 2026 | $0.0007691 | +0.39% |
| Oct 3, 2026 | $0.0007661 | +10.44% |
| Oct 2, 2026 | $0.0006937 | -6.00% |
| Oct 1, 2026 | $0.000738 | +15.42% |
| Sep 30, 2026 | $0.0006394 | -1.42% |
| Sep 29, 2026 | $0.0006486 | +6.87% |
| Sep 28, 2026 | $0.0006069 | -3.16% |
| Sep 27, 2026 | $0.0006267 | +2.30% |
| Sep 26, 2026 | $0.0006126 | +0.89% |
| Sep 25, 2026 | $0.0006072 | +2.81% |
| Sep 24, 2026 | $0.0005906 | -0.39% |
| Sep 23, 2026 | $0.0005929 | +3.93% |
| Sep 22, 2026 | $0.0005705 | +1.91% |
| Sep 21, 2026 | $0.0005598 | +1.34% |
| Sep 20, 2026 | $0.0005524 | +4.19% |
| Sep 19, 2026 | $0.0005302 | -0.90% |
| Sep 18, 2026 | $0.000535 | +2.35% |
| Sep 17, 2026 | $0.0005227 | -2.02% |
| Sep 16, 2026 | $0.0005335 | +8.08% |
| Sep 15, 2026 | $0.0004936 | -6.21% |
| Sep 14, 2026 | $0.0005263 | +1.37% |
| Sep 13, 2026 | $0.0005192 | -1.24% |
| Sep 12, 2026 | $0.0005257 | 0.00% |
| Sep 11, 2026 | $0.0005257 | -0.64% |
| Sep 10, 2026 | $0.0005291 | +0.25% |
| Sep 9, 2026 | $0.0005278 | -0.81% |
| Sep 8, 2026 | $0.0005321 | -0.47% |
| Sep 7, 2026 | $0.0005346 | +9.77% |
| Sep 6, 2026 | $0.000487 | -8.54% |
| Sep 5, 2026 | $0.0005325 | -0.95% |
| Sep 4, 2026 | $0.0005376 | -2.80% |
| Sep 3, 2026 | $0.0005531 | +7.09% |
| Sep 2, 2026 | $0.0005165 | +0.10% |
| Sep 1, 2026 | $0.000516 | -0.75% |
| Aug 31, 2026 | $0.0005199 | -2.31% |
| Aug 30, 2026 | $0.0005322 | -5.96% |
| Aug 29, 2026 | $0.0005659 | -2.55% |
| Aug 28, 2026 | $0.0005807 | +2.13% |
| Aug 27, 2026 | $0.0005686 | -1.40% |
| Aug 26, 2026 | $0.0005767 | -2.91% |
| Aug 25, 2026 | $0.000594 | +1.89% |
| Aug 24, 2026 | $0.000583 | -0.24% |
| Aug 23, 2026 | $0.0005844 | -1.93% |
| Aug 22, 2026 | $0.0005959 | +0.49% |
| Aug 21, 2026 | $0.000593 | -27.59% |
| Aug 20, 2026 | $0.0008189 | +3.02% |
| Aug 19, 2026 | $0.0007949 | -0.35% |
| Aug 18, 2026 | $0.0007977 | -0.91% |
| Aug 17, 2026 | $0.000805 | -6.56% |
| Aug 16, 2026 | $0.0008615 | 0.00% |
| Aug 15, 2026 | $0.0008615 | 0.00% |
| Aug 14, 2026 | $0.0008615 | 0.00% |
| Aug 13, 2026 | $0.0008615 | 0.00% |
| Aug 12, 2026 | $0.0008615 | +0.01% |
| Aug 11, 2026 | $0.0008614 | -0.01% |
| Aug 10, 2026 | $0.0008615 | 0.00% |
| Aug 9, 2026 | $0.0008615 | 0.00% |
| Aug 8, 2026 | $0.0008615 | 0.00% |
| Aug 7, 2026 | $0.0008615 | +3.24% |
| Aug 6, 2026 | $0.0008345 | +4.12% |
| Aug 5, 2026 | $0.0008015 | 0.00% |
| Aug 4, 2026 | $0.0008015 | 0.00% |
| Aug 3, 2026 | $0.0008015 | 0.00% |
| Aug 2, 2026 | $0.0008015 | 0.00% |
| Aug 1, 2026 | $0.0008015 | 0.00% |
| Jul 31, 2026 | $0.0008015 | +4.21% |
| Jul 30, 2026 | $0.0007691 | -6.38% |
| Jul 29, 2026 | $0.0008215 | -3.52% |
| Jul 28, 2026 | $0.0008515 | +4.61% |
| Jul 27, 2026 | $0.000814 | +5.65% |
| Jul 26, 2026 | $0.0007705 | -2.31% |
| Jul 25, 2026 | $0.0007887 | -15.35% |
| Jul 24, 2026 | $0.0009317 | 0.00% |
| Jul 23, 2026 | $0.0009317 | +0.04% |
| Jul 22, 2026 | $0.0009313 | -0.04% |
| Jul 21, 2026 | $0.0009317 | 0.00% |
| Jul 20, 2026 | $0.0009317 | 0.00% |
| Jul 19, 2026 | $0.0009317 | 0.00% |
| Jul 18, 2026 | $0.0009317 | 0.00% |
| Jul 17, 2026 | $0.0009317 | 0.00% |
| Jul 16, 2026 | $0.0009317 | 0.00% |
| Jul 15, 2026 | $0.0009317 | 0.00% |