BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Automata Network price history
1,868 daily closes since September 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0007508 | +0.71% |
| Oct 11, 2026 | $0.0007455 | -1.05% |
| Oct 10, 2026 | $0.0007534 | -5.23% |
| Oct 9, 2026 | $0.000795 | +2.83% |
| Oct 8, 2026 | $0.0007731 | +5.70% |
| Oct 7, 2026 | $0.0007314 | -2.61% |
| Oct 6, 2026 | $0.000751 | -2.23% |
| Oct 5, 2026 | $0.0007681 | +0.33% |
| Oct 4, 2026 | $0.0007656 | +1.19% |
| Oct 3, 2026 | $0.0007566 | -4.52% |
| Oct 2, 2026 | $0.0007924 | -1.34% |
| Oct 1, 2026 | $0.0008032 | -2.60% |
| Sep 30, 2026 | $0.0008246 | -6.77% |
| Sep 29, 2026 | $0.0008845 | -5.32% |
| Sep 28, 2026 | $0.0009342 | +20.50% |
| Sep 27, 2026 | $0.0007753 | +1.28% |
| Sep 26, 2026 | $0.0007655 | +5.70% |
| Sep 25, 2026 | $0.0007242 | +3.69% |
| Sep 24, 2026 | $0.0006984 | +3.33% |
| Sep 23, 2026 | $0.0006759 | -3.21% |
| Sep 22, 2026 | $0.0006983 | +3.13% |
| Sep 21, 2026 | $0.0006771 | -1.70% |
| Sep 20, 2026 | $0.0006888 | +2.64% |
| Sep 19, 2026 | $0.0006711 | -1.76% |
| Sep 18, 2026 | $0.0006831 | +8.26% |
| Sep 17, 2026 | $0.000631 | -0.58% |
| Sep 16, 2026 | $0.0006347 | -0.44% |
| Sep 15, 2026 | $0.0006375 | -14.26% |
| Sep 14, 2026 | $0.0007435 | +13.96% |
| Sep 13, 2026 | $0.0006524 | +4.23% |
| Sep 12, 2026 | $0.0006259 | +4.13% |
| Sep 11, 2026 | $0.0006011 | -3.10% |
| Sep 10, 2026 | $0.0006203 | -2.99% |
| Sep 9, 2026 | $0.0006394 | -1.99% |
| Sep 8, 2026 | $0.0006524 | -2.80% |
| Sep 7, 2026 | $0.0006712 | +4.55% |
| Sep 6, 2026 | $0.000642 | -4.29% |
| Sep 5, 2026 | $0.0006708 | +2.88% |
| Sep 4, 2026 | $0.000652 | -0.64% |
| Sep 3, 2026 | $0.0006562 | -1.53% |
| Sep 2, 2026 | $0.0006664 | +4.19% |
| Sep 1, 2026 | $0.0006396 | -5.02% |
| Aug 31, 2026 | $0.0006734 | +4.57% |
| Aug 30, 2026 | $0.000644 | -9.36% |
| Aug 29, 2026 | $0.0007105 | +1.56% |
| Aug 28, 2026 | $0.0006996 | +4.68% |
| Aug 27, 2026 | $0.0006683 | -3.22% |
| Aug 26, 2026 | $0.0006905 | -4.31% |
| Aug 25, 2026 | $0.0007216 | +1.02% |
| Aug 24, 2026 | $0.0007143 | -7.59% |
| Aug 23, 2026 | $0.000773 | +6.08% |
| Aug 22, 2026 | $0.0007287 | -3.24% |
| Aug 21, 2026 | $0.0007531 | -12.05% |
| Aug 20, 2026 | $0.0008563 | -17.50% |
| Aug 19, 2026 | $0.001038 | +98.36% |
| Aug 18, 2026 | $0.0005233 | +11.34% |
| Aug 17, 2026 | $0.00047 | -2.67% |
| Aug 16, 2026 | $0.0004829 | -5.33% |
| Aug 15, 2026 | $0.0005101 | +5.15% |
| Aug 14, 2026 | $0.0004851 | +0.85% |
| Aug 13, 2026 | $0.000481 | -6.96% |
| Aug 12, 2026 | $0.000517 | +1.11% |
| Aug 11, 2026 | $0.0005113 | -4.68% |
| Aug 10, 2026 | $0.0005364 | -4.67% |
| Aug 9, 2026 | $0.0005627 | +6.92% |
| Aug 8, 2026 | $0.0005263 | -1.46% |
| Aug 7, 2026 | $0.0005341 | +2.32% |
| Aug 6, 2026 | $0.000522 | -7.38% |
| Aug 5, 2026 | $0.0005636 | -10.61% |
| Aug 4, 2026 | $0.0006305 | +20.16% |
| Aug 3, 2026 | $0.0005247 | +2.30% |
| Aug 2, 2026 | $0.0005129 | +1.79% |
| Aug 1, 2026 | $0.0005039 | +3.41% |
| Jul 31, 2026 | $0.0004873 | -6.63% |
| Jul 30, 2026 | $0.0005219 | -4.20% |
| Jul 29, 2026 | $0.0005448 | -6.66% |
| Jul 28, 2026 | $0.0005837 | -2.06% |
| Jul 27, 2026 | $0.000596 | -3.67% |
| Jul 26, 2026 | $0.0006187 | +3.22% |
| Jul 25, 2026 | $0.0005994 | +3.74% |
| Jul 24, 2026 | $0.0005778 | -2.37% |
| Jul 23, 2026 | $0.0005918 | -0.22% |
| Jul 22, 2026 | $0.0005931 | -1.61% |
| Jul 21, 2026 | $0.0006028 | +1.38% |
| Jul 20, 2026 | $0.0005946 | -2.81% |
| Jul 19, 2026 | $0.0006118 | +0.69% |
| Jul 18, 2026 | $0.0006076 | +1.61% |
| Jul 17, 2026 | $0.000598 | -10.95% |
| Jul 16, 2026 | $0.0006715 | +0.93% |
| Jul 15, 2026 | $0.0006653 | -9.00% |