BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BEAM price history
1,018 daily closes since November 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 1, 2021 | $0.7257 | +2.53% |
| Oct 31, 2021 | $0.7078 | -0.60% |
| Oct 30, 2021 | $0.7121 | -2.97% |
| Oct 29, 2021 | $0.7339 | +3.97% |
| Oct 28, 2021 | $0.7059 | -0.10% |
| Oct 27, 2021 | $0.7066 | -9.68% |
| Oct 26, 2021 | $0.7823 | -0.14% |
| Oct 25, 2021 | $0.7834 | +4.13% |
| Oct 24, 2021 | $0.7523 | -2.10% |
| Oct 23, 2021 | $0.7684 | -2.38% |
| Oct 22, 2021 | $0.7871 | -2.00% |
| Oct 21, 2021 | $0.8032 | -10.01% |
| Oct 20, 2021 | $0.8925 | +2.42% |
| Oct 19, 2021 | $0.8714 | -5.47% |
| Oct 18, 2021 | $0.9218 | +6.62% |
| Oct 17, 2021 | $0.8646 | +5.13% |
| Oct 16, 2021 | $0.8224 | +6.16% |
| Oct 15, 2021 | $0.7747 | -3.78% |
| Oct 14, 2021 | $0.8051 | +8.78% |
| Oct 13, 2021 | $0.7401 | -0.64% |
| Oct 12, 2021 | $0.7449 | +7.47% |
| Oct 11, 2021 | $0.6931 | +3.53% |
| Oct 10, 2021 | $0.6695 | -5.30% |
| Oct 9, 2021 | $0.707 | -5.09% |
| Oct 8, 2021 | $0.7449 | +17.10% |
| Oct 7, 2021 | $0.6361 | +6.62% |
| Oct 6, 2021 | $0.5966 | +0.30% |
| Oct 5, 2021 | $0.5948 | +2.16% |
| Oct 4, 2021 | $0.5822 | -0.63% |
| Oct 3, 2021 | $0.5859 | -0.37% |
| Oct 2, 2021 | $0.5881 | +2.22% |
| Oct 1, 2021 | $0.5753 | +5.66% |
| Sep 30, 2021 | $0.5445 | +4.55% |
| Sep 29, 2021 | $0.5208 | +1.86% |
| Sep 28, 2021 | $0.5113 | -2.98% |
| Sep 27, 2021 | $0.527 | -4.67% |
| Sep 26, 2021 | $0.5528 | -9.42% |
| Sep 25, 2021 | $0.6103 | +12.83% |
| Sep 24, 2021 | $0.5409 | -8.21% |
| Sep 23, 2021 | $0.5893 | +1.31% |
| Sep 22, 2021 | $0.5817 | +12.97% |
| Sep 21, 2021 | $0.5149 | -8.49% |
| Sep 20, 2021 | $0.5627 | -16.08% |
| Sep 19, 2021 | $0.6705 | -6.38% |
| Sep 18, 2021 | $0.7162 | +6.29% |
| Sep 17, 2021 | $0.6738 | -4.90% |
| Sep 16, 2021 | $0.7085 | -0.32% |
| Sep 15, 2021 | $0.7108 | +1.91% |
| Sep 14, 2021 | $0.6975 | +3.10% |
| Sep 13, 2021 | $0.6765 | -7.05% |
| Sep 12, 2021 | $0.7278 | -3.26% |
| Sep 11, 2021 | $0.7523 | +2.09% |
| Sep 10, 2021 | $0.7369 | -0.91% |
| Sep 9, 2021 | $0.7437 | +14.06% |
| Sep 8, 2021 | $0.652 | -4.83% |
| Sep 7, 2021 | $0.6851 | -14.53% |
| Sep 6, 2021 | $0.8016 | +6.75% |
| Sep 5, 2021 | $0.7509 | +0.97% |
| Sep 4, 2021 | $0.7437 | +6.81% |
| Sep 3, 2021 | $0.6963 | +0.91% |
| Sep 2, 2021 | $0.69 | +1.77% |
| Sep 1, 2021 | $0.678 | +3.04% |
| Aug 31, 2021 | $0.658 | -0.56% |
| Aug 30, 2021 | $0.6617 | -5.00% |
| Aug 29, 2021 | $0.6965 | +0.78% |
| Aug 28, 2021 | $0.6911 | -2.10% |
| Aug 27, 2021 | $0.7059 | +4.32% |
| Aug 26, 2021 | $0.6767 | -9.08% |
| Aug 25, 2021 | $0.7443 | +3.15% |
| Aug 24, 2021 | $0.7216 | -4.60% |
| Aug 23, 2021 | $0.7564 | -3.11% |
| Aug 22, 2021 | $0.7807 | +9.45% |
| Aug 21, 2021 | $0.7133 | -3.27% |
| Aug 20, 2021 | $0.7374 | +3.44% |
| Aug 19, 2021 | $0.7129 | +6.58% |
| Aug 18, 2021 | $0.6689 | -1.82% |
| Aug 17, 2021 | $0.6813 | -7.83% |
| Aug 16, 2021 | $0.7392 | -1.53% |
| Aug 15, 2021 | $0.7507 | +1.27% |
| Aug 14, 2021 | $0.7413 | +6.28% |
| Aug 13, 2021 | $0.6975 | +9.02% |
| Aug 12, 2021 | $0.6398 | -6.38% |
| Aug 11, 2021 | $0.6834 | +4.53% |
| Aug 10, 2021 | $0.6538 | -2.51% |
| Aug 9, 2021 | $0.6706 | +1.05% |
| Aug 8, 2021 | $0.6636 | +7.74% |
| Aug 7, 2021 | $0.6159 | -1.08% |
| Aug 6, 2021 | $0.6226 | +2.98% |
| Aug 5, 2021 | $0.6046 | +11.67% |
| Aug 4, 2021 | $0.5414 | +1.94% |