BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BEAM price history
1,018 daily closes since November 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 30, 2022 | $0.2488 | -7.75% |
| Apr 29, 2022 | $0.2697 | -5.30% |
| Apr 28, 2022 | $0.2848 | -2.23% |
| Apr 27, 2022 | $0.2913 | +1.36% |
| Apr 26, 2022 | $0.2874 | -8.73% |
| Apr 25, 2022 | $0.3149 | -1.78% |
| Apr 24, 2022 | $0.3206 | -3.46% |
| Apr 23, 2022 | $0.3321 | -2.21% |
| Apr 22, 2022 | $0.3396 | -0.70% |
| Apr 21, 2022 | $0.342 | -5.05% |
| Apr 20, 2022 | $0.3602 | -0.63% |
| Apr 19, 2022 | $0.3625 | +6.06% |
| Apr 18, 2022 | $0.3418 | +0.59% |
| Apr 17, 2022 | $0.3398 | -4.60% |
| Apr 16, 2022 | $0.3562 | -1.14% |
| Apr 15, 2022 | $0.3603 | +0.90% |
| Apr 14, 2022 | $0.3571 | -0.47% |
| Apr 13, 2022 | $0.3588 | +0.76% |
| Apr 12, 2022 | $0.3561 | +5.42% |
| Apr 11, 2022 | $0.3378 | -9.02% |
| Apr 10, 2022 | $0.3713 | -4.89% |
| Apr 9, 2022 | $0.3904 | -0.56% |
| Apr 8, 2022 | $0.3926 | -3.42% |
| Apr 7, 2022 | $0.4065 | +4.74% |
| Apr 6, 2022 | $0.3881 | -10.33% |
| Apr 5, 2022 | $0.4328 | -0.46% |
| Apr 4, 2022 | $0.4348 | -2.97% |
| Apr 3, 2022 | $0.4481 | +7.41% |
| Apr 2, 2022 | $0.4172 | -2.41% |
| Apr 1, 2022 | $0.4275 | +10.87% |
| Mar 31, 2022 | $0.3856 | -1.81% |
| Mar 30, 2022 | $0.3927 | -0.18% |
| Mar 29, 2022 | $0.3934 | +0.05% |
| Mar 28, 2022 | $0.3932 | -1.75% |
| Mar 27, 2022 | $0.4002 | +3.65% |
| Mar 26, 2022 | $0.3861 | +3.37% |
| Mar 25, 2022 | $0.3735 | -1.48% |
| Mar 24, 2022 | $0.3791 | +1.94% |
| Mar 23, 2022 | $0.3719 | -0.13% |
| Mar 22, 2022 | $0.3724 | +1.36% |
| Mar 21, 2022 | $0.3674 | -1.05% |
| Mar 20, 2022 | $0.3713 | +3.20% |
| Mar 19, 2022 | $0.3598 | +2.36% |
| Mar 18, 2022 | $0.3515 | +0.11% |
| Mar 17, 2022 | $0.3511 | -1.46% |
| Mar 16, 2022 | $0.3563 | +1.63% |
| Mar 15, 2022 | $0.3506 | -2.69% |
| Mar 14, 2022 | $0.3603 | +4.43% |
| Mar 13, 2022 | $0.345 | -2.98% |
| Mar 12, 2022 | $0.3556 | -4.31% |
| Mar 11, 2022 | $0.3716 | -7.97% |
| Mar 10, 2022 | $0.4038 | +13.68% |
| Mar 9, 2022 | $0.3552 | +5.90% |
| Mar 8, 2022 | $0.3354 | +9.18% |
| Mar 7, 2022 | $0.3072 | +0.79% |
| Mar 6, 2022 | $0.3048 | -7.92% |
| Mar 5, 2022 | $0.331 | +0.52% |
| Mar 4, 2022 | $0.3293 | -8.55% |
| Mar 3, 2022 | $0.3601 | -1.40% |
| Mar 2, 2022 | $0.3652 | +12.61% |
| Mar 1, 2022 | $0.3243 | -1.04% |
| Feb 28, 2022 | $0.3277 | +9.02% |
| Feb 27, 2022 | $0.3006 | -0.69% |
| Feb 26, 2022 | $0.3027 | -1.30% |
| Feb 25, 2022 | $0.3067 | +3.41% |
| Feb 24, 2022 | $0.2966 | -8.12% |
| Feb 23, 2022 | $0.3228 | +3.63% |
| Feb 22, 2022 | $0.3115 | +3.01% |
| Feb 21, 2022 | $0.3024 | -8.50% |
| Feb 20, 2022 | $0.3305 | -6.19% |
| Feb 19, 2022 | $0.3523 | -1.84% |
| Feb 18, 2022 | $0.3589 | -3.31% |
| Feb 17, 2022 | $0.3712 | +0.60% |
| Feb 16, 2022 | $0.369 | -2.69% |
| Feb 15, 2022 | $0.3792 | +4.90% |
| Feb 14, 2022 | $0.3615 | +4.36% |
| Feb 13, 2022 | $0.3464 | -4.84% |
| Feb 12, 2022 | $0.364 | +0.89% |
| Feb 11, 2022 | $0.3608 | -8.89% |
| Feb 10, 2022 | $0.396 | +1.96% |
| Feb 9, 2022 | $0.3884 | -0.18% |
| Feb 8, 2022 | $0.3891 | +0.78% |
| Feb 7, 2022 | $0.3861 | +2.44% |
| Feb 6, 2022 | $0.3769 | -2.61% |
| Feb 5, 2022 | $0.387 | +6.76% |
| Feb 4, 2022 | $0.3625 | +5.99% |
| Feb 3, 2022 | $0.342 | -0.41% |
| Feb 2, 2022 | $0.3434 | -3.65% |
| Feb 1, 2022 | $0.3564 | -5.21% |
| Jan 31, 2022 | $0.376 | -1.96% |