BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BEAM price history
1,018 daily closes since November 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.04665 | -1.87% |
| Jun 6, 2024 | $0.04754 | +14.31% |
| Jun 5, 2024 | $0.04159 | +6.64% |
| Jun 4, 2024 | $0.039 | -3.39% |
| Jun 3, 2024 | $0.04037 | +0.22% |
| Jun 2, 2024 | $0.04028 | -3.66% |
| Jun 1, 2024 | $0.04181 | -2.20% |
| May 31, 2024 | $0.04275 | +17.25% |
| May 30, 2024 | $0.03646 | +2.68% |
| May 29, 2024 | $0.03551 | -1.44% |
| May 28, 2024 | $0.03603 | -2.86% |
| May 27, 2024 | $0.03709 | -1.51% |
| May 26, 2024 | $0.03766 | +1.45% |
| May 25, 2024 | $0.03712 | -1.69% |
| May 24, 2024 | $0.03776 | +10.15% |
| May 23, 2024 | $0.03428 | -9.72% |
| May 22, 2024 | $0.03797 | -4.96% |
| May 21, 2024 | $0.03995 | -15.11% |
| May 20, 2024 | $0.04706 | -1.34% |
| May 19, 2024 | $0.0477 | +0.59% |
| May 18, 2024 | $0.04742 | -0.61% |
| May 17, 2024 | $0.04771 | -0.81% |
| May 16, 2024 | $0.0481 | -8.15% |
| May 15, 2024 | $0.05237 | -0.51% |
| May 14, 2024 | $0.05264 | -7.89% |
| May 13, 2024 | $0.05715 | -5.85% |
| May 12, 2024 | $0.0607 | +0.73% |
| May 11, 2024 | $0.06026 | -5.34% |
| May 10, 2024 | $0.06366 | -14.80% |
| May 9, 2024 | $0.07472 | -2.37% |
| May 8, 2024 | $0.07653 | -3.15% |
| May 7, 2024 | $0.07902 | -6.24% |
| May 6, 2024 | $0.08428 | +9.34% |
| May 5, 2024 | $0.07708 | -7.02% |
| May 4, 2024 | $0.0829 | +2.36% |
| May 3, 2024 | $0.08099 | +14.72% |
| May 2, 2024 | $0.0706 | -1.93% |
| May 1, 2024 | $0.07199 | +0.88% |
| Apr 30, 2024 | $0.07136 | -6.15% |
| Apr 29, 2024 | $0.07604 | +1.14% |
| Apr 28, 2024 | $0.07518 | +0.74% |
| Apr 27, 2024 | $0.07463 | -0.25% |
| Apr 26, 2024 | $0.07482 | -1.44% |
| Apr 25, 2024 | $0.07591 | -7.03% |
| Apr 24, 2024 | $0.08165 | -4.68% |
| Apr 23, 2024 | $0.08566 | +1.19% |
| Apr 22, 2024 | $0.08465 | -0.02% |
| Apr 21, 2024 | $0.08467 | +0.94% |
| Apr 20, 2024 | $0.08388 | -2.06% |
| Apr 19, 2024 | $0.08564 | +2.66% |
| Apr 18, 2024 | $0.08342 | -4.23% |
| Apr 17, 2024 | $0.0871 | -3.01% |
| Apr 16, 2024 | $0.0898 | -0.23% |
| Apr 15, 2024 | $0.09001 | +3.50% |
| Apr 14, 2024 | $0.08697 | +8.50% |
| Apr 13, 2024 | $0.08016 | -9.20% |
| Apr 12, 2024 | $0.08828 | -3.62% |
| Apr 11, 2024 | $0.0916 | -5.51% |
| Apr 10, 2024 | $0.09694 | +2.31% |
| Apr 9, 2024 | $0.09475 | -4.90% |
| Apr 8, 2024 | $0.09963 | -4.33% |
| Apr 7, 2024 | $0.1041 | +8.98% |
| Apr 6, 2024 | $0.09556 | -1.89% |
| Apr 5, 2024 | $0.0974 | -1.14% |
| Apr 4, 2024 | $0.09852 | +3.18% |
| Apr 3, 2024 | $0.09548 | +0.48% |
| Apr 2, 2024 | $0.09502 | -6.49% |
| Apr 1, 2024 | $0.1016 | -1.94% |
| Mar 31, 2024 | $0.1036 | +1.59% |
| Mar 30, 2024 | $0.102 | +1.26% |
| Mar 29, 2024 | $0.1007 | -1.34% |
| Mar 28, 2024 | $0.1021 | -6.66% |
| Mar 27, 2024 | $0.1094 | -4.75% |
| Mar 26, 2024 | $0.1149 | -5.57% |
| Mar 25, 2024 | $0.1216 | +5.93% |
| Mar 24, 2024 | $0.1148 | +0.97% |
| Mar 23, 2024 | $0.1137 | -0.80% |
| Mar 22, 2024 | $0.1146 | -3.50% |
| Mar 21, 2024 | $0.1188 | +1.42% |
| Mar 20, 2024 | $0.1171 | +7.73% |
| Mar 19, 2024 | $0.1087 | -9.86% |
| Mar 18, 2024 | $0.1206 | -1.80% |
| Mar 17, 2024 | $0.1228 | +2.39% |
| Mar 16, 2024 | $0.12 | -2.42% |
| Mar 15, 2024 | $0.1229 | +3.62% |
| Mar 14, 2024 | $0.1187 | -3.75% |
| Mar 13, 2024 | $0.1233 | -6.02% |
| Mar 12, 2024 | $0.1312 | +1.28% |
| Mar 11, 2024 | $0.1295 | -1.15% |
| Mar 10, 2024 | $0.131 | -5.32% |