BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BEAM price history
1,018 daily closes since November 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.03163 | -8.87% |
| Sep 4, 2024 | $0.03471 | +3.43% |
| Sep 3, 2024 | $0.03356 | -6.93% |
| Sep 2, 2024 | $0.03606 | +3.32% |
| Sep 1, 2024 | $0.0349 | -4.38% |
| Aug 31, 2024 | $0.0365 | -0.57% |
| Aug 30, 2024 | $0.03671 | -0.46% |
| Aug 29, 2024 | $0.03688 | +2.44% |
| Aug 28, 2024 | $0.036 | +3.93% |
| Aug 27, 2024 | $0.03464 | -1.45% |
| Aug 26, 2024 | $0.03515 | -4.61% |
| Aug 25, 2024 | $0.03685 | -6.85% |
| Aug 24, 2024 | $0.03956 | +0.89% |
| Aug 23, 2024 | $0.03921 | +5.94% |
| Aug 22, 2024 | $0.03701 | +10.78% |
| Aug 21, 2024 | $0.03341 | +5.96% |
| Aug 20, 2024 | $0.03153 | -1.44% |
| Aug 19, 2024 | $0.03199 | +3.46% |
| Aug 18, 2024 | $0.03092 | -4.12% |
| Aug 17, 2024 | $0.03225 | -5.51% |
| Aug 16, 2024 | $0.03413 | +4.31% |
| Aug 15, 2024 | $0.03272 | +2.31% |
| Aug 14, 2024 | $0.03198 | +2.90% |
| Aug 13, 2024 | $0.03108 | -0.38% |
| Aug 12, 2024 | $0.0312 | +1.17% |
| Aug 11, 2024 | $0.03084 | -5.43% |
| Aug 10, 2024 | $0.03261 | -0.49% |
| Aug 9, 2024 | $0.03277 | -1.74% |
| Aug 8, 2024 | $0.03335 | +14.17% |
| Aug 7, 2024 | $0.02921 | -0.88% |
| Aug 6, 2024 | $0.02947 | -2.45% |
| Aug 5, 2024 | $0.03021 | -3.36% |
| Aug 4, 2024 | $0.03126 | -5.07% |
| Aug 3, 2024 | $0.03293 | -0.90% |
| Aug 2, 2024 | $0.03323 | -3.60% |
| Aug 1, 2024 | $0.03447 | -1.32% |
| Jul 31, 2024 | $0.03493 | -1.69% |
| Jul 30, 2024 | $0.03553 | -3.82% |
| Jul 29, 2024 | $0.03694 | +0.38% |
| Jul 28, 2024 | $0.0368 | -3.44% |
| Jul 27, 2024 | $0.03811 | +1.79% |
| Jul 26, 2024 | $0.03744 | -0.50% |
| Jul 25, 2024 | $0.03763 | -0.97% |
| Jul 24, 2024 | $0.038 | -2.41% |
| Jul 23, 2024 | $0.03894 | -8.51% |
| Jul 22, 2024 | $0.04256 | +1.00% |
| Jul 21, 2024 | $0.04214 | +2.98% |
| Jul 20, 2024 | $0.04092 | -2.06% |
| Jul 19, 2024 | $0.04178 | -2.13% |
| Jul 18, 2024 | $0.04269 | +11.93% |
| Jul 17, 2024 | $0.03814 | -6.59% |
| Jul 16, 2024 | $0.04083 | +6.22% |
| Jul 15, 2024 | $0.03844 | +11.26% |
| Jul 14, 2024 | $0.03455 | +2.10% |
| Jul 13, 2024 | $0.03384 | +9.98% |
| Jul 12, 2024 | $0.03077 | -1.35% |
| Jul 11, 2024 | $0.03119 | +3.83% |
| Jul 10, 2024 | $0.03004 | -0.50% |
| Jul 9, 2024 | $0.03019 | +0.23% |
| Jul 8, 2024 | $0.03012 | +4.37% |
| Jul 7, 2024 | $0.02886 | -5.96% |
| Jul 6, 2024 | $0.03069 | +8.41% |
| Jul 5, 2024 | $0.02831 | -4.36% |
| Jul 4, 2024 | $0.0296 | -5.28% |
| Jul 3, 2024 | $0.03125 | -4.81% |
| Jul 2, 2024 | $0.03283 | -1.38% |
| Jul 1, 2024 | $0.03329 | -1.39% |
| Jun 30, 2024 | $0.03376 | +2.02% |
| Jun 29, 2024 | $0.03309 | -6.60% |
| Jun 28, 2024 | $0.03543 | -0.31% |
| Jun 27, 2024 | $0.03554 | -1.06% |
| Jun 26, 2024 | $0.03592 | -3.10% |
| Jun 25, 2024 | $0.03707 | +10.39% |
| Jun 24, 2024 | $0.03358 | +0.06% |
| Jun 23, 2024 | $0.03356 | -4.60% |
| Jun 22, 2024 | $0.03518 | +0.72% |
| Jun 21, 2024 | $0.03493 | -3.35% |
| Jun 20, 2024 | $0.03614 | -2.80% |
| Jun 19, 2024 | $0.03718 | +2.93% |
| Jun 18, 2024 | $0.03612 | -9.43% |
| Jun 17, 2024 | $0.03988 | +1.24% |
| Jun 16, 2024 | $0.03939 | +4.46% |
| Jun 15, 2024 | $0.03771 | -1.64% |
| Jun 14, 2024 | $0.03834 | -0.42% |
| Jun 13, 2024 | $0.0385 | -11.68% |
| Jun 12, 2024 | $0.04359 | +1.51% |
| Jun 11, 2024 | $0.04294 | +6.10% |
| Jun 10, 2024 | $0.04047 | -1.65% |
| Jun 9, 2024 | $0.04115 | -4.72% |
| Jun 8, 2024 | $0.04319 | -7.42% |