BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BEAM price history
1,018 daily closes since November 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.1384 | +12.01% |
| Mar 8, 2024 | $0.1235 | +2.47% |
| Mar 7, 2024 | $0.1205 | +2.05% |
| Mar 6, 2024 | $0.1181 | +3.39% |
| Mar 5, 2024 | $0.1143 | +0.79% |
| Mar 4, 2024 | $0.1134 | -5.37% |
| Mar 3, 2024 | $0.1198 | -10.09% |
| Mar 2, 2024 | $0.1332 | -5.14% |
| Mar 1, 2024 | $0.1405 | +9.58% |
| Feb 29, 2024 | $0.1282 | -3.49% |
| Feb 28, 2024 | $0.1328 | -0.55% |
| Feb 27, 2024 | $0.1336 | +14.24% |
| Feb 26, 2024 | $0.1169 | +1.41% |
| Feb 25, 2024 | $0.1153 | +3.41% |
| Feb 24, 2024 | $0.1115 | -0.20% |
| Feb 23, 2024 | $0.1117 | -4.39% |
| Feb 22, 2024 | $0.1168 | -2.71% |
| Feb 21, 2024 | $0.1201 | +7.75% |
| Feb 20, 2024 | $0.1114 | -2.91% |
| Feb 19, 2024 | $0.1148 | -0.42% |
| Feb 18, 2024 | $0.1153 | +12.40% |
| Feb 17, 2024 | $0.1025 | +2.03% |
| Feb 16, 2024 | $0.1005 | +4.98% |
| Feb 15, 2024 | $0.09573 | -5.96% |
| Feb 14, 2024 | $0.1018 | -0.91% |
| Feb 13, 2024 | $0.1027 | +4.50% |
| Feb 12, 2024 | $0.09832 | -13.81% |
| Feb 11, 2024 | $0.1141 | +4.05% |
| Feb 10, 2024 | $0.1096 | +5.89% |
| Feb 9, 2024 | $0.1035 | +6.34% |
| Feb 8, 2024 | $0.09736 | +6.23% |
| Feb 7, 2024 | $0.09165 | +0.16% |
| Feb 6, 2024 | $0.0915 | +0.33% |
| Feb 5, 2024 | $0.0912 | +0.04% |
| Feb 4, 2024 | $0.09116 | -1.02% |
| Feb 3, 2024 | $0.0921 | -3.77% |
| Feb 2, 2024 | $0.09571 | +3.58% |
| Feb 1, 2024 | $0.0924 | +0.13% |
| Jan 31, 2024 | $0.09228 | -5.07% |
| Jan 30, 2024 | $0.09721 | +1.21% |
| Jan 29, 2024 | $0.09605 | -0.62% |
| Jan 28, 2024 | $0.09665 | +1.83% |
| Jan 27, 2024 | $0.09491 | -6.20% |
| Jan 26, 2024 | $0.1012 | +10.23% |
| Jan 25, 2024 | $0.09179 | -0.33% |
| Jan 24, 2024 | $0.09209 | -3.12% |
| Jan 23, 2024 | $0.09506 | +7.41% |
| Jan 22, 2024 | $0.0885 | -5.35% |
| Jan 21, 2024 | $0.0935 | -3.44% |
| Jan 20, 2024 | $0.09683 | +1.46% |
| Jan 19, 2024 | $0.09544 | -1.51% |
| Jan 18, 2024 | $0.0969 | -0.99% |
| Jan 17, 2024 | $0.09787 | -41.50% |
| Sep 4, 2022 | $0.1673 | +1.83% |
| Sep 3, 2022 | $0.1643 | -0.73% |
| Sep 2, 2022 | $0.1655 | -2.24% |
| Sep 1, 2022 | $0.1693 | +6.68% |
| Aug 31, 2022 | $0.1587 | -1.73% |
| Aug 30, 2022 | $0.1615 | -3.18% |
| Aug 29, 2022 | $0.1668 | +5.77% |
| Aug 28, 2022 | $0.1577 | -6.13% |
| Aug 27, 2022 | $0.168 | -3.39% |
| Aug 26, 2022 | $0.1739 | +0.93% |
| Aug 25, 2022 | $0.1723 | +2.87% |
| Aug 24, 2022 | $0.1675 | +0.42% |
| Aug 23, 2022 | $0.1668 | +1.71% |
| Aug 22, 2022 | $0.164 | -2.38% |
| Aug 21, 2022 | $0.168 | +4.80% |
| Aug 20, 2022 | $0.1603 | +5.88% |
| Aug 19, 2022 | $0.1514 | -13.93% |
| Aug 18, 2022 | $0.1759 | -1.57% |
| Aug 17, 2022 | $0.1787 | -1.76% |
| Aug 16, 2022 | $0.1819 | +0.66% |
| Aug 15, 2022 | $0.1807 | -2.17% |
| Aug 14, 2022 | $0.1847 | -6.39% |
| Aug 13, 2022 | $0.1973 | -3.09% |
| Aug 12, 2022 | $0.2036 | +0.39% |
| Aug 11, 2022 | $0.2028 | +0.10% |
| Aug 10, 2022 | $0.2026 | +4.54% |
| Aug 9, 2022 | $0.1938 | -3.10% |
| Aug 8, 2022 | $0.20 | +0.86% |
| Aug 7, 2022 | $0.1983 | +4.15% |
| Aug 6, 2022 | $0.1904 | -0.94% |
| Aug 5, 2022 | $0.1922 | +2.89% |
| Aug 4, 2022 | $0.1868 | -0.21% |
| Aug 3, 2022 | $0.1872 | -0.27% |
| Aug 2, 2022 | $0.1877 | -5.35% |
| Aug 1, 2022 | $0.1983 | +3.66% |
| Jul 31, 2022 | $0.1913 | +2.03% |
| Jul 30, 2022 | $0.1875 | +5.10% |