BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BEAM price history
1,018 daily closes since November 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 30, 2022 | $0.3835 | +3.23% |
| Jan 29, 2022 | $0.3715 | +17.23% |
| Jan 28, 2022 | $0.3169 | +3.80% |
| Jan 27, 2022 | $0.3053 | -1.13% |
| Jan 26, 2022 | $0.3088 | -0.68% |
| Jan 25, 2022 | $0.3109 | -0.32% |
| Jan 24, 2022 | $0.3119 | -3.35% |
| Jan 23, 2022 | $0.3227 | +2.71% |
| Jan 22, 2022 | $0.3142 | -7.34% |
| Jan 21, 2022 | $0.3391 | -17.51% |
| Jan 20, 2022 | $0.4111 | -6.29% |
| Jan 19, 2022 | $0.4387 | -1.02% |
| Jan 18, 2022 | $0.4432 | -1.38% |
| Jan 17, 2022 | $0.4494 | -3.81% |
| Jan 16, 2022 | $0.4672 | -1.00% |
| Jan 15, 2022 | $0.4719 | +0.34% |
| Jan 14, 2022 | $0.4703 | +2.17% |
| Jan 13, 2022 | $0.4603 | -6.29% |
| Jan 12, 2022 | $0.4912 | +3.17% |
| Jan 11, 2022 | $0.4761 | +5.22% |
| Jan 10, 2022 | $0.4525 | -6.22% |
| Jan 9, 2022 | $0.4825 | +2.92% |
| Jan 8, 2022 | $0.4688 | -5.67% |
| Jan 7, 2022 | $0.497 | -5.51% |
| Jan 6, 2022 | $0.526 | -1.76% |
| Jan 5, 2022 | $0.5354 | -8.62% |
| Jan 4, 2022 | $0.5859 | -1.06% |
| Jan 3, 2022 | $0.5922 | -1.53% |
| Jan 2, 2022 | $0.6014 | +2.72% |
| Jan 1, 2022 | $0.5855 | +1.33% |
| Dec 31, 2021 | $0.5778 | -1.32% |
| Dec 30, 2021 | $0.5855 | +0.65% |
| Dec 29, 2021 | $0.5817 | -1.76% |
| Dec 28, 2021 | $0.5921 | -10.83% |
| Dec 27, 2021 | $0.664 | +4.29% |
| Dec 26, 2021 | $0.6367 | +2.28% |
| Dec 25, 2021 | $0.6225 | +2.44% |
| Dec 24, 2021 | $0.6077 | -3.83% |
| Dec 23, 2021 | $0.6319 | +4.21% |
| Dec 22, 2021 | $0.6064 | +1.07% |
| Dec 21, 2021 | $0.60 | -0.28% |
| Dec 20, 2021 | $0.6017 | -2.15% |
| Dec 19, 2021 | $0.6149 | -1.60% |
| Dec 18, 2021 | $0.6249 | -5.60% |
| Dec 17, 2021 | $0.662 | +9.03% |
| Dec 16, 2021 | $0.6072 | +3.90% |
| Dec 15, 2021 | $0.5844 | +4.19% |
| Dec 14, 2021 | $0.5609 | -2.84% |
| Dec 13, 2021 | $0.5773 | -13.47% |
| Dec 12, 2021 | $0.6672 | -2.06% |
| Dec 11, 2021 | $0.6812 | +3.73% |
| Dec 10, 2021 | $0.6567 | -7.60% |
| Dec 9, 2021 | $0.7107 | -9.96% |
| Dec 8, 2021 | $0.7893 | +6.12% |
| Dec 7, 2021 | $0.7438 | -1.46% |
| Dec 6, 2021 | $0.7548 | -10.82% |
| Dec 5, 2021 | $0.8464 | +15.61% |
| Dec 4, 2021 | $0.7321 | -13.83% |
| Dec 3, 2021 | $0.8496 | -11.02% |
| Dec 2, 2021 | $0.9548 | +53.04% |
| Dec 1, 2021 | $0.6239 | -1.93% |
| Nov 30, 2021 | $0.6362 | +0.09% |
| Nov 29, 2021 | $0.6356 | +2.48% |
| Nov 28, 2021 | $0.6202 | -2.21% |
| Nov 27, 2021 | $0.6342 | +6.14% |
| Nov 26, 2021 | $0.5975 | -9.35% |
| Nov 25, 2021 | $0.6591 | +4.37% |
| Nov 24, 2021 | $0.6315 | -5.69% |
| Nov 23, 2021 | $0.6696 | -1.69% |
| Nov 22, 2021 | $0.6811 | -0.74% |
| Nov 21, 2021 | $0.6862 | -3.24% |
| Nov 20, 2021 | $0.7092 | +15.35% |
| Nov 19, 2021 | $0.6148 | +7.13% |
| Nov 18, 2021 | $0.5739 | -8.85% |
| Nov 17, 2021 | $0.6296 | +1.81% |
| Nov 16, 2021 | $0.6184 | -10.82% |
| Nov 15, 2021 | $0.6934 | -1.52% |
| Nov 14, 2021 | $0.7041 | -2.47% |
| Nov 13, 2021 | $0.7219 | +0.82% |
| Nov 12, 2021 | $0.716 | -2.00% |
| Nov 11, 2021 | $0.7306 | +6.94% |
| Nov 10, 2021 | $0.6832 | -7.17% |
| Nov 9, 2021 | $0.736 | +2.79% |
| Nov 8, 2021 | $0.716 | -1.27% |
| Nov 7, 2021 | $0.7252 | +0.75% |
| Nov 6, 2021 | $0.7198 | -1.14% |
| Nov 5, 2021 | $0.7281 | -4.42% |
| Nov 4, 2021 | $0.7618 | +4.93% |
| Nov 3, 2021 | $0.726 | -1.39% |
| Nov 2, 2021 | $0.7362 | +1.45% |