BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BEAM price history
1,018 daily closes since November 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 29, 2022 | $0.1784 | -1.22% |
| Jul 28, 2022 | $0.1806 | +1.69% |
| Jul 27, 2022 | $0.1776 | +6.60% |
| Jul 26, 2022 | $0.1666 | +2.21% |
| Jul 25, 2022 | $0.163 | -8.48% |
| Jul 24, 2022 | $0.1781 | +0.68% |
| Jul 23, 2022 | $0.1769 | +0.74% |
| Jul 22, 2022 | $0.1756 | -3.83% |
| Jul 21, 2022 | $0.1826 | +3.69% |
| Jul 20, 2022 | $0.1761 | -7.90% |
| Jul 19, 2022 | $0.1912 | -0.31% |
| Jul 18, 2022 | $0.1918 | +5.44% |
| Jul 17, 2022 | $0.1819 | -9.64% |
| Jul 16, 2022 | $0.2013 | +14.18% |
| Jul 15, 2022 | $0.1763 | -7.94% |
| Jul 14, 2022 | $0.1915 | -12.99% |
| Jul 13, 2022 | $0.2201 | +72.63% |
| Jul 12, 2022 | $0.1275 | -2.89% |
| Jul 11, 2022 | $0.1313 | -4.37% |
| Jul 10, 2022 | $0.1373 | -4.39% |
| Jul 9, 2022 | $0.1436 | +7.00% |
| Jul 8, 2022 | $0.1342 | -3.52% |
| Jul 7, 2022 | $0.1391 | +2.43% |
| Jul 6, 2022 | $0.1358 | +5.85% |
| Jul 5, 2022 | $0.1283 | +0.79% |
| Jul 4, 2022 | $0.1273 | +2.09% |
| Jul 3, 2022 | $0.1247 | +1.80% |
| Jul 2, 2022 | $0.1225 | +4.52% |
| Jul 1, 2022 | $0.1172 | -2.41% |
| Jun 30, 2022 | $0.1201 | -4.07% |
| Jun 29, 2022 | $0.1252 | +0.40% |
| Jun 28, 2022 | $0.1247 | -5.74% |
| Jun 27, 2022 | $0.1323 | +1.61% |
| Jun 26, 2022 | $0.1302 | -2.98% |
| Jun 25, 2022 | $0.1342 | +0.15% |
| Jun 24, 2022 | $0.134 | +2.13% |
| Jun 23, 2022 | $0.1312 | +8.34% |
| Jun 22, 2022 | $0.1211 | -4.65% |
| Jun 21, 2022 | $0.127 | +1.11% |
| Jun 20, 2022 | $0.1256 | +3.37% |
| Jun 19, 2022 | $0.1215 | +6.11% |
| Jun 18, 2022 | $0.1145 | -5.14% |
| Jun 17, 2022 | $0.1207 | +5.05% |
| Jun 16, 2022 | $0.1149 | -8.81% |
| Jun 15, 2022 | $0.126 | +7.33% |
| Jun 14, 2022 | $0.1174 | +0.43% |
| Jun 13, 2022 | $0.1169 | -12.70% |
| Jun 12, 2022 | $0.1339 | -3.32% |
| Jun 11, 2022 | $0.1385 | -7.42% |
| Jun 10, 2022 | $0.1496 | -6.97% |
| Jun 9, 2022 | $0.1608 | +0.82% |
| Jun 8, 2022 | $0.1595 | -1.36% |
| Jun 7, 2022 | $0.1617 | +4.05% |
| Jun 6, 2022 | $0.1554 | +2.64% |
| Jun 5, 2022 | $0.1514 | -4.42% |
| Jun 4, 2022 | $0.1584 | +5.11% |
| Jun 3, 2022 | $0.1507 | -3.64% |
| Jun 2, 2022 | $0.1564 | +6.54% |
| Jun 1, 2022 | $0.1468 | -9.77% |
| May 31, 2022 | $0.1627 | +7.96% |
| May 30, 2022 | $0.1507 | +7.80% |
| May 29, 2022 | $0.1398 | +3.10% |
| May 28, 2022 | $0.1356 | +2.34% |
| May 27, 2022 | $0.1325 | -3.00% |
| May 26, 2022 | $0.1366 | -8.08% |
| May 25, 2022 | $0.1486 | +2.62% |
| May 24, 2022 | $0.1448 | +5.46% |
| May 23, 2022 | $0.1373 | -4.92% |
| May 22, 2022 | $0.1444 | +3.29% |
| May 21, 2022 | $0.1398 | +0.29% |
| May 20, 2022 | $0.1394 | -7.50% |
| May 19, 2022 | $0.1507 | +14.78% |
| May 18, 2022 | $0.1313 | -9.95% |
| May 17, 2022 | $0.1458 | +5.58% |
| May 16, 2022 | $0.1381 | -4.50% |
| May 15, 2022 | $0.1446 | +10.55% |
| May 14, 2022 | $0.1308 | +13.34% |
| May 13, 2022 | $0.1154 | +6.75% |
| May 12, 2022 | $0.1081 | -4.25% |
| May 11, 2022 | $0.1129 | -35.45% |
| May 10, 2022 | $0.1749 | -2.35% |
| May 9, 2022 | $0.1791 | -17.99% |
| May 8, 2022 | $0.2184 | -6.02% |
| May 7, 2022 | $0.2324 | -2.96% |
| May 6, 2022 | $0.2395 | -1.40% |
| May 5, 2022 | $0.2429 | -12.47% |
| May 4, 2022 | $0.2775 | +9.21% |
| May 3, 2022 | $0.2541 | -2.64% |
| May 2, 2022 | $0.261 | +1.48% |
| May 1, 2022 | $0.2572 | +3.38% |