BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BEAM price history
1,018 daily closes since November 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 3, 2021 | $0.5311 | -2.35% |
| Aug 2, 2021 | $0.5439 | +2.31% |
| Aug 1, 2021 | $0.5316 | -4.75% |
| Jul 31, 2021 | $0.5581 | +6.57% |
| Jul 30, 2021 | $0.5237 | +3.70% |
| Jul 29, 2021 | $0.505 | +6.81% |
| Jul 28, 2021 | $0.4728 | -0.11% |
| Jul 27, 2021 | $0.4733 | +3.25% |
| Jul 26, 2021 | $0.4584 | -0.33% |
| Jul 25, 2021 | $0.4599 | -0.41% |
| Jul 24, 2021 | $0.4618 | +4.48% |
| Jul 23, 2021 | $0.442 | +11.90% |
| Jul 22, 2021 | $0.395 | +4.47% |
| Jul 21, 2021 | $0.3781 | +6.36% |
| Jul 20, 2021 | $0.3555 | -9.03% |
| Jul 19, 2021 | $0.3908 | -6.31% |
| Jul 18, 2021 | $0.4171 | -3.18% |
| Jul 17, 2021 | $0.4308 | -1.12% |
| Jul 16, 2021 | $0.4357 | -6.36% |
| Jul 15, 2021 | $0.4653 | -3.24% |
| Jul 14, 2021 | $0.4809 | +1.41% |
| Jul 13, 2021 | $0.4742 | -3.68% |
| Jul 12, 2021 | $0.4923 | -3.53% |
| Jul 11, 2021 | $0.5103 | +10.67% |
| Jul 10, 2021 | $0.4611 | +9.37% |
| Jul 9, 2021 | $0.4216 | +1.32% |
| Jul 8, 2021 | $0.4161 | -6.18% |
| Jul 7, 2021 | $0.4435 | +3.45% |
| Jul 6, 2021 | $0.4287 | +4.15% |
| Jul 5, 2021 | $0.4116 | -5.83% |
| Jul 4, 2021 | $0.4371 | +4.05% |
| Jul 3, 2021 | $0.4201 | +0.82% |
| Jul 2, 2021 | $0.4167 | +2.01% |
| Jul 1, 2021 | $0.4085 | -6.41% |
| Jun 30, 2021 | $0.4365 | -4.61% |
| Jun 29, 2021 | $0.4576 | +9.45% |
| Jun 28, 2021 | $0.4181 | +0.82% |
| Jun 27, 2021 | $0.4147 | +4.20% |
| Jun 26, 2021 | $0.398 | -1.00% |
| Jun 25, 2021 | $0.402 | -9.62% |
| Jun 24, 2021 | $0.4448 | +6.28% |
| Jun 23, 2021 | $0.4185 | +4.47% |
| Jun 22, 2021 | $0.4006 | -9.14% |
| Jun 21, 2021 | $0.4409 | -23.04% |
| Jun 20, 2021 | $0.5729 | -4.68% |
| Jun 19, 2021 | $0.601 | -2.61% |
| Jun 18, 2021 | $0.6171 | -3.28% |
| Jun 17, 2021 | $0.638 | +2.72% |
| Jun 16, 2021 | $0.6211 | -6.84% |
| Jun 15, 2021 | $0.6667 | -0.22% |
| Jun 14, 2021 | $0.6682 | -0.43% |
| Jun 13, 2021 | $0.6711 | +5.52% |
| Jun 12, 2021 | $0.636 | +3.31% |
| Jun 11, 2021 | $0.6156 | -11.37% |
| Jun 10, 2021 | $0.6946 | +3.21% |
| Jun 9, 2021 | $0.673 | +6.86% |
| Jun 8, 2021 | $0.6298 | +0.21% |
| Jun 7, 2021 | $0.6285 | -15.99% |
| Jun 6, 2021 | $0.7481 | +8.22% |
| Jun 5, 2021 | $0.6913 | -4.87% |
| Jun 4, 2021 | $0.7267 | -12.91% |
| Jun 3, 2021 | $0.8344 | +3.41% |
| Jun 2, 2021 | $0.8069 | -4.97% |
| Jun 1, 2021 | $0.8491 | +10.20% |
| May 31, 2021 | $0.7705 | +5.17% |
| May 30, 2021 | $0.7326 | -1.05% |
| May 29, 2021 | $0.7404 | -12.55% |
| May 28, 2021 | $0.8467 | +21.76% |
| May 27, 2021 | $0.6954 | -4.91% |
| May 26, 2021 | $0.7313 | +3.60% |
| May 25, 2021 | $0.7059 | +4.24% |
| May 24, 2021 | $0.6772 | +20.73% |
| May 23, 2021 | $0.5609 | -21.11% |
| May 22, 2021 | $0.711 | -8.59% |
| May 21, 2021 | $0.7778 | -19.80% |
| May 20, 2021 | $0.9698 | +15.58% |
| May 19, 2021 | $0.8391 | -35.44% |
| May 18, 2021 | $1.30 | -2.92% |
| May 17, 2021 | $1.34 | -8.89% |
| May 16, 2021 | $1.47 | +15.05% |
| May 15, 2021 | $1.28 | -10.90% |
| May 14, 2021 | $1.43 | -1.22% |
| May 13, 2021 | $1.45 | +18.42% |
| May 12, 2021 | $1.23 | -9.38% |
| May 11, 2021 | $1.35 | +3.94% |
| May 10, 2021 | $1.30 | -13.69% |
| May 9, 2021 | $1.51 | -3.09% |
| May 8, 2021 | $1.56 | -1.18% |
| May 7, 2021 | $1.57 | +6.36% |
| May 6, 2021 | $1.48 | -1.45% |