BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BEAM price history
1,018 daily closes since November 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 5, 2021 | $1.50 | +8.31% |
| May 4, 2021 | $1.39 | -8.60% |
| May 3, 2021 | $1.52 | +3.01% |
| May 2, 2021 | $1.47 | +2.58% |
| May 1, 2021 | $1.44 | +9.45% |
| Apr 30, 2021 | $1.31 | +0.31% |
| Apr 29, 2021 | $1.31 | +2.86% |
| Apr 28, 2021 | $1.27 | -6.01% |
| Apr 27, 2021 | $1.35 | +3.10% |
| Apr 26, 2021 | $1.31 | +21.65% |
| Apr 25, 2021 | $1.08 | +0.87% |
| Apr 24, 2021 | $1.07 | -14.13% |
| Apr 23, 2021 | $1.25 | +135.30% |
| Dec 10, 2019 | $0.5292 | -5.38% |
| Dec 9, 2019 | $0.5593 | +0.05% |
| Dec 8, 2019 | $0.559 | +4.94% |
| Dec 7, 2019 | $0.5327 | +1.24% |
| Dec 6, 2019 | $0.5262 | +1.70% |
| Dec 5, 2019 | $0.5174 | +2.78% |
| Dec 4, 2019 | $0.5034 | -2.65% |
| Dec 3, 2019 | $0.5171 | +0.88% |
| Dec 2, 2019 | $0.5126 | -2.84% |
| Dec 1, 2019 | $0.5276 | -4.23% |
| Nov 30, 2019 | $0.5509 | -5.00% |
| Nov 29, 2019 | $0.5799 | +10.06% |
| Nov 28, 2019 | $0.5269 | +1.54% |
| Nov 27, 2019 | $0.5189 | +1.51% |
| Nov 26, 2019 | $0.5112 | — |