BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
BEAM price history
1,018 daily closes since November 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.03292 | -3.83% |
| Mar 3, 2025 | $0.03423 | -4.68% |
| Mar 2, 2025 | $0.03591 | +6.81% |
| Mar 1, 2025 | $0.03362 | -0.53% |
| Feb 28, 2025 | $0.0338 | -0.27% |
| Feb 27, 2025 | $0.03389 | -2.95% |
| Feb 26, 2025 | $0.03492 | +2.80% |
| Feb 25, 2025 | $0.03397 | -0.15% |
| Feb 24, 2025 | $0.03402 | -3.46% |
| Feb 23, 2025 | $0.03524 | +2.23% |
| Feb 22, 2025 | $0.03447 | +1.89% |
| Feb 21, 2025 | $0.03383 | -4.25% |
| Feb 20, 2025 | $0.03533 | +0.31% |
| Feb 19, 2025 | $0.03522 | +1.21% |
| Feb 18, 2025 | $0.0348 | +0.20% |
| Feb 17, 2025 | $0.03473 | +0.96% |
| Feb 16, 2025 | $0.0344 | +6.07% |
| Feb 15, 2025 | $0.03243 | -0.34% |
| Feb 14, 2025 | $0.03254 | -2.69% |
| Feb 13, 2025 | $0.03344 | +10.04% |
| Feb 12, 2025 | $0.03039 | +0.66% |
| Feb 11, 2025 | $0.03019 | -5.69% |
| Feb 10, 2025 | $0.03201 | +1.78% |
| Feb 9, 2025 | $0.03145 | -2.33% |
| Feb 8, 2025 | $0.0322 | +0.50% |
| Feb 7, 2025 | $0.03204 | -3.64% |
| Feb 6, 2025 | $0.03325 | -5.32% |
| Feb 5, 2025 | $0.03512 | +2.87% |
| Feb 4, 2025 | $0.03414 | +2.74% |
| Feb 3, 2025 | $0.03323 | -0.27% |
| Feb 2, 2025 | $0.03332 | -7.98% |
| Feb 1, 2025 | $0.03621 | -4.94% |
| Jan 31, 2025 | $0.03809 | +1.17% |
| Jan 30, 2025 | $0.03765 | -5.16% |
| Jan 29, 2025 | $0.0397 | +1.85% |
| Jan 28, 2025 | $0.03898 | -5.41% |
| Jan 27, 2025 | $0.04121 | -4.14% |
| Jan 26, 2025 | $0.04299 | +7.42% |
| Jan 25, 2025 | $0.04002 | -5.95% |
| Jan 24, 2025 | $0.04255 | -2.27% |
| Jan 23, 2025 | $0.04354 | -5.00% |
| Jan 22, 2025 | $0.04583 | -9.53% |
| Jan 21, 2025 | $0.05066 | +27.13% |
| Jan 20, 2025 | $0.03985 | -12.74% |
| Jan 19, 2025 | $0.04567 | -9.46% |
| Jan 18, 2025 | $0.05044 | -5.72% |
| Jan 17, 2025 | $0.0535 | +1.25% |
| Jan 16, 2025 | $0.05284 | -6.20% |
| Jan 15, 2025 | $0.05633 | +2.46% |
| Jan 14, 2025 | $0.05498 | +15.97% |
| Jan 13, 2025 | $0.04741 | -2.85% |
| Jan 12, 2025 | $0.0488 | -0.43% |
| Jan 11, 2025 | $0.04901 | -3.12% |
| Jan 10, 2025 | $0.05059 | -7.58% |
| Jan 9, 2025 | $0.05474 | +3.56% |
| Jan 8, 2025 | $0.05286 | -0.70% |
| Jan 7, 2025 | $0.05323 | -6.43% |
| Jan 6, 2025 | $0.05689 | -0.05% |
| Jan 5, 2025 | $0.05692 | -6.13% |
| Jan 4, 2025 | $0.06064 | +1.05% |
| Jan 3, 2025 | $0.06001 | -1.64% |
| Jan 2, 2025 | $0.06101 | +7.91% |
| Jan 1, 2025 | $0.05654 | -2.38% |
| Dec 31, 2024 | $0.05792 | -3.77% |
| Dec 30, 2024 | $0.06019 | +0.45% |
| Dec 29, 2024 | $0.05992 | -6.02% |
| Dec 28, 2024 | $0.06376 | +0.76% |
| Dec 27, 2024 | $0.06328 | +1.33% |
| Dec 26, 2024 | $0.06245 | -5.68% |
| Dec 25, 2024 | $0.06621 | -2.65% |
| Dec 24, 2024 | $0.06801 | +3.67% |
| Dec 23, 2024 | $0.0656 | +2.58% |
| Dec 22, 2024 | $0.06395 | +5.16% |
| Dec 21, 2024 | $0.06081 | -8.36% |
| Dec 20, 2024 | $0.06636 | +1.83% |
| Dec 19, 2024 | $0.06517 | -5.71% |
| Dec 18, 2024 | $0.06912 | -2.15% |
| Dec 17, 2024 | $0.07064 | -3.14% |
| Dec 16, 2024 | $0.07293 | -9.30% |
| Dec 15, 2024 | $0.08041 | +3.54% |
| Dec 14, 2024 | $0.07766 | -9.70% |
| Dec 13, 2024 | $0.086 | -1.19% |
| Dec 12, 2024 | $0.08704 | +10.53% |
| Dec 11, 2024 | $0.07875 | +21.38% |
| Dec 10, 2024 | $0.06488 | -0.41% |
| Dec 9, 2024 | $0.06515 | -13.72% |
| Dec 8, 2024 | $0.07551 | -1.76% |
| Dec 7, 2024 | $0.07686 | -6.72% |
| Dec 6, 2024 | $0.0824 | +3.15% |
| Dec 5, 2024 | $0.07988 | -2.11% |