BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BEAM price history
1,018 daily closes since November 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.0816 | +3.15% |
| Dec 3, 2024 | $0.07911 | -4.21% |
| Dec 2, 2024 | $0.08259 | +21.51% |
| Dec 1, 2024 | $0.06797 | +8.18% |
| Nov 30, 2024 | $0.06283 | -3.47% |
| Nov 29, 2024 | $0.06509 | +2.78% |
| Nov 28, 2024 | $0.06333 | -10.20% |
| Nov 27, 2024 | $0.07052 | +11.44% |
| Nov 26, 2024 | $0.06328 | +5.94% |
| Nov 25, 2024 | $0.05973 | -7.72% |
| Nov 24, 2024 | $0.06473 | -0.46% |
| Nov 23, 2024 | $0.06503 | +5.19% |
| Nov 22, 2024 | $0.06182 | +3.64% |
| Nov 21, 2024 | $0.05965 | +0.07% |
| Nov 20, 2024 | $0.05961 | +3.60% |
| Nov 19, 2024 | $0.05754 | +1.59% |
| Nov 18, 2024 | $0.05664 | -5.22% |
| Nov 17, 2024 | $0.05976 | -1.47% |
| Nov 16, 2024 | $0.06065 | -3.41% |
| Nov 15, 2024 | $0.06279 | +5.99% |
| Nov 14, 2024 | $0.05924 | +4.26% |
| Nov 13, 2024 | $0.05682 | +5.81% |
| Nov 12, 2024 | $0.0537 | -14.76% |
| Nov 11, 2024 | $0.063 | +31.03% |
| Nov 10, 2024 | $0.04808 | +4.16% |
| Nov 9, 2024 | $0.04616 | +2.26% |
| Nov 8, 2024 | $0.04514 | +0.33% |
| Nov 7, 2024 | $0.04499 | +9.12% |
| Nov 6, 2024 | $0.04123 | +13.46% |
| Nov 5, 2024 | $0.03634 | +4.70% |
| Nov 4, 2024 | $0.03471 | -7.88% |
| Nov 3, 2024 | $0.03768 | -1.95% |
| Nov 2, 2024 | $0.03843 | +2.10% |
| Nov 1, 2024 | $0.03764 | -2.39% |
| Oct 31, 2024 | $0.03856 | -0.21% |
| Oct 30, 2024 | $0.03864 | -1.10% |
| Oct 29, 2024 | $0.03907 | +0.28% |
| Oct 28, 2024 | $0.03896 | -1.29% |
| Oct 27, 2024 | $0.03947 | +3.43% |
| Oct 26, 2024 | $0.03816 | +0.42% |
| Oct 25, 2024 | $0.038 | -2.01% |
| Oct 24, 2024 | $0.03878 | -0.95% |
| Oct 23, 2024 | $0.03915 | +1.16% |
| Oct 22, 2024 | $0.0387 | -3.95% |
| Oct 21, 2024 | $0.04029 | -4.32% |
| Oct 20, 2024 | $0.04211 | +3.77% |
| Oct 19, 2024 | $0.04058 | +1.91% |
| Oct 18, 2024 | $0.03982 | +1.30% |
| Oct 17, 2024 | $0.03931 | -2.65% |
| Oct 16, 2024 | $0.04038 | +0.65% |
| Oct 15, 2024 | $0.04012 | +1.11% |
| Oct 14, 2024 | $0.03968 | +2.90% |
| Oct 13, 2024 | $0.03856 | +0.16% |
| Oct 12, 2024 | $0.0385 | -1.66% |
| Oct 11, 2024 | $0.03915 | +0.85% |
| Oct 10, 2024 | $0.03882 | -2.90% |
| Oct 9, 2024 | $0.03998 | +1.09% |
| Oct 8, 2024 | $0.03955 | -3.89% |
| Oct 7, 2024 | $0.04115 | +6.47% |
| Oct 6, 2024 | $0.03865 | -4.12% |
| Oct 5, 2024 | $0.04031 | +5.69% |
| Oct 4, 2024 | $0.03814 | +4.75% |
| Oct 3, 2024 | $0.03641 | -2.52% |
| Oct 2, 2024 | $0.03735 | -3.54% |
| Oct 1, 2024 | $0.03872 | -6.54% |
| Sep 30, 2024 | $0.04143 | -1.03% |
| Sep 29, 2024 | $0.04186 | -1.32% |
| Sep 28, 2024 | $0.04242 | +0.95% |
| Sep 27, 2024 | $0.04202 | +12.56% |
| Sep 26, 2024 | $0.03733 | -0.61% |
| Sep 25, 2024 | $0.03756 | -4.38% |
| Sep 24, 2024 | $0.03928 | +12.23% |
| Sep 23, 2024 | $0.035 | -0.93% |
| Sep 22, 2024 | $0.03533 | +1.82% |
| Sep 21, 2024 | $0.0347 | +5.73% |
| Sep 20, 2024 | $0.03282 | -2.78% |
| Sep 19, 2024 | $0.03376 | +4.98% |
| Sep 18, 2024 | $0.03216 | +0.25% |
| Sep 17, 2024 | $0.03208 | +1.13% |
| Sep 16, 2024 | $0.03172 | -0.53% |
| Sep 15, 2024 | $0.03189 | +0.09% |
| Sep 14, 2024 | $0.03186 | -1.79% |
| Sep 13, 2024 | $0.03244 | -0.25% |
| Sep 12, 2024 | $0.03252 | +1.53% |
| Sep 11, 2024 | $0.03203 | -0.22% |
| Sep 10, 2024 | $0.0321 | +2.36% |
| Sep 9, 2024 | $0.03136 | +3.23% |
| Sep 8, 2024 | $0.03038 | -4.53% |
| Sep 7, 2024 | $0.03182 | -1.64% |
| Sep 6, 2024 | $0.03235 | +2.28% |