BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Beam price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01713 | -3.33% |
| Jul 23, 2024 | $0.01772 | -4.92% |
| Jul 22, 2024 | $0.01863 | -4.53% |
| Jul 21, 2024 | $0.01952 | +3.46% |
| Jul 20, 2024 | $0.01887 | +1.30% |
| Jul 19, 2024 | $0.01862 | +0.53% |
| Jul 18, 2024 | $0.01852 | +4.60% |
| Jul 17, 2024 | $0.01771 | -0.48% |
| Jul 16, 2024 | $0.01779 | +1.02% |
| Jul 15, 2024 | $0.01761 | +4.55% |
| Jul 14, 2024 | $0.01685 | +9.50% |
| Jul 13, 2024 | $0.01539 | +0.53% |
| Jul 12, 2024 | $0.01531 | +4.00% |
| Jul 11, 2024 | $0.01472 | -0.11% |
| Jul 10, 2024 | $0.01473 | -2.76% |
| Jul 9, 2024 | $0.01515 | +3.98% |
| Jul 8, 2024 | $0.01457 | +1.60% |
| Jul 7, 2024 | $0.01434 | +1.40% |
| Jul 6, 2024 | $0.01414 | -5.93% |
| Jul 5, 2024 | $0.01504 | +4.85% |
| Jul 4, 2024 | $0.01434 | -3.87% |
| Jul 3, 2024 | $0.01492 | -13.13% |
| Jul 2, 2024 | $0.01717 | -5.82% |
| Jul 1, 2024 | $0.01823 | +7.86% |
| Jun 30, 2024 | $0.0169 | +6.50% |
| Jun 29, 2024 | $0.01587 | +0.22% |
| Jun 28, 2024 | $0.01584 | -3.71% |
| Jun 27, 2024 | $0.01645 | -0.86% |
| Jun 26, 2024 | $0.01659 | -0.58% |
| Jun 25, 2024 | $0.01669 | -0.96% |
| Jun 24, 2024 | $0.01685 | +9.54% |
| Jun 23, 2024 | $0.01538 | -7.96% |
| Jun 22, 2024 | $0.01671 | -1.57% |
| Jun 21, 2024 | $0.01698 | -1.72% |
| Jun 20, 2024 | $0.01728 | -3.96% |
| Jun 19, 2024 | $0.01799 | -5.24% |
| Jun 18, 2024 | $0.01898 | +6.84% |
| Jun 17, 2024 | $0.01777 | -4.94% |
| Jun 16, 2024 | $0.01869 | -7.54% |
| Jun 15, 2024 | $0.02022 | +1.12% |
| Jun 14, 2024 | $0.01999 | +0.30% |
| Jun 13, 2024 | $0.01993 | -5.96% |
| Jun 12, 2024 | $0.0212 | -7.87% |
| Jun 11, 2024 | $0.02301 | +9.26% |
| Jun 10, 2024 | $0.02106 | -9.72% |
| Jun 9, 2024 | $0.02332 | +0.73% |
| Jun 8, 2024 | $0.02315 | -1.23% |
| Jun 7, 2024 | $0.02344 | -8.39% |
| Jun 6, 2024 | $0.02559 | -4.70% |
| Jun 5, 2024 | $0.02685 | -4.16% |
| Jun 4, 2024 | $0.02801 | -1.26% |
| Jun 3, 2024 | $0.02837 | +1.14% |
| Jun 2, 2024 | $0.02805 | -1.55% |
| Jun 1, 2024 | $0.02849 | -4.95% |
| May 31, 2024 | $0.02998 | +4.81% |
| May 30, 2024 | $0.0286 | +5.78% |
| May 29, 2024 | $0.02704 | -2.29% |
| May 28, 2024 | $0.02767 | -3.25% |
| May 27, 2024 | $0.0286 | -3.92% |
| May 26, 2024 | $0.02977 | +3.57% |
| May 25, 2024 | $0.02874 | +1.16% |
| May 24, 2024 | $0.02841 | +4.53% |
| May 23, 2024 | $0.02718 | +0.95% |
| May 22, 2024 | $0.02693 | -4.48% |
| May 21, 2024 | $0.02819 | -0.58% |
| May 20, 2024 | $0.02835 | +6.00% |
| May 19, 2024 | $0.02675 | +6.79% |
| May 18, 2024 | $0.02505 | +1.05% |
| May 17, 2024 | $0.02479 | -0.94% |
| May 16, 2024 | $0.02503 | +2.43% |
| May 15, 2024 | $0.02443 | +2.47% |
| May 14, 2024 | $0.02384 | +10.60% |
| May 13, 2024 | $0.02156 | -4.80% |
| May 12, 2024 | $0.02264 | -4.17% |
| May 11, 2024 | $0.02363 | -1.24% |
| May 10, 2024 | $0.02393 | -0.14% |
| May 9, 2024 | $0.02396 | -2.27% |
| May 8, 2024 | $0.02452 | +0.93% |
| May 7, 2024 | $0.02429 | -1.99% |
| May 6, 2024 | $0.02478 | -2.19% |
| May 5, 2024 | $0.02534 | +0.62% |
| May 4, 2024 | $0.02518 | +0.51% |
| May 3, 2024 | $0.02505 | -0.60% |
| May 2, 2024 | $0.02521 | +5.35% |
| May 1, 2024 | $0.02392 | +6.70% |
| Apr 30, 2024 | $0.02242 | -1.67% |
| Apr 29, 2024 | $0.0228 | -10.85% |
| Apr 28, 2024 | $0.02558 | -5.13% |
| Apr 27, 2024 | $0.02696 | +3.21% |
| Apr 26, 2024 | $0.02612 | -3.75% |