BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Beam price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.02 | -5.19% |
| Jan 19, 2025 | $0.02109 | -7.76% |
| Jan 18, 2025 | $0.02287 | -3.23% |
| Jan 17, 2025 | $0.02363 | -3.85% |
| Jan 16, 2025 | $0.02457 | +5.67% |
| Jan 15, 2025 | $0.02326 | -2.69% |
| Jan 14, 2025 | $0.0239 | +7.18% |
| Jan 13, 2025 | $0.0223 | +5.57% |
| Jan 12, 2025 | $0.02112 | -9.82% |
| Jan 11, 2025 | $0.02342 | +1.90% |
| Jan 10, 2025 | $0.02299 | -0.83% |
| Jan 9, 2025 | $0.02318 | -2.03% |
| Jan 8, 2025 | $0.02366 | -1.26% |
| Jan 7, 2025 | $0.02396 | -7.44% |
| Jan 6, 2025 | $0.02589 | -10.52% |
| Jan 5, 2025 | $0.02893 | +3.03% |
| Jan 4, 2025 | $0.02808 | -2.13% |
| Jan 3, 2025 | $0.02869 | -3.83% |
| Jan 2, 2025 | $0.02984 | +3.76% |
| Jan 1, 2025 | $0.02876 | +8.81% |
| Dec 31, 2024 | $0.02643 | +0.63% |
| Dec 30, 2024 | $0.02626 | +2.64% |
| Dec 29, 2024 | $0.02559 | -5.64% |
| Dec 28, 2024 | $0.02712 | +0.66% |
| Dec 27, 2024 | $0.02694 | +0.84% |
| Dec 26, 2024 | $0.02672 | -1.44% |
| Dec 25, 2024 | $0.02711 | -8.76% |
| Dec 24, 2024 | $0.02971 | -2.47% |
| Dec 23, 2024 | $0.03046 | +12.72% |
| Dec 22, 2024 | $0.02702 | -0.09% |
| Dec 21, 2024 | $0.02705 | -1.59% |
| Dec 20, 2024 | $0.02748 | +3.39% |
| Dec 19, 2024 | $0.02658 | -3.58% |
| Dec 18, 2024 | $0.02757 | -11.68% |
| Dec 17, 2024 | $0.03122 | +0.61% |
| Dec 16, 2024 | $0.03103 | -6.54% |
| Dec 15, 2024 | $0.0332 | -5.37% |
| Dec 14, 2024 | $0.03508 | +1.11% |
| Dec 13, 2024 | $0.0347 | -4.64% |
| Dec 12, 2024 | $0.03639 | +4.28% |
| Dec 11, 2024 | $0.03489 | +0.80% |
| Dec 10, 2024 | $0.03462 | +13.06% |
| Dec 9, 2024 | $0.03062 | -7.75% |
| Dec 8, 2024 | $0.03319 | -5.96% |
| Dec 7, 2024 | $0.03529 | +5.71% |
| Dec 6, 2024 | $0.03339 | -1.77% |
| Dec 5, 2024 | $0.03399 | +7.04% |
| Dec 4, 2024 | $0.03175 | -2.84% |
| Dec 3, 2024 | $0.03268 | +17.19% |
| Dec 2, 2024 | $0.02788 | +2.41% |
| Dec 1, 2024 | $0.02723 | -5.56% |
| Nov 30, 2024 | $0.02883 | +8.95% |
| Nov 29, 2024 | $0.02646 | -0.11% |
| Nov 28, 2024 | $0.02649 | +10.65% |
| Nov 27, 2024 | $0.02394 | +1.02% |
| Nov 26, 2024 | $0.0237 | +12.62% |
| Nov 25, 2024 | $0.02105 | -10.29% |
| Nov 24, 2024 | $0.02346 | +7.64% |
| Nov 23, 2024 | $0.02179 | -7.92% |
| Nov 22, 2024 | $0.02367 | +12.14% |
| Nov 21, 2024 | $0.0211 | -2.04% |
| Nov 20, 2024 | $0.02154 | -4.63% |
| Nov 19, 2024 | $0.02259 | -8.61% |
| Nov 18, 2024 | $0.02472 | +0.05% |
| Nov 17, 2024 | $0.02471 | +4.72% |
| Nov 16, 2024 | $0.02359 | +8.50% |
| Nov 15, 2024 | $0.02174 | +9.66% |
| Nov 14, 2024 | $0.01983 | -3.84% |
| Nov 13, 2024 | $0.02062 | -3.96% |
| Nov 12, 2024 | $0.02147 | +2.76% |
| Nov 11, 2024 | $0.02089 | +0.32% |
| Nov 10, 2024 | $0.02083 | -2.75% |
| Nov 9, 2024 | $0.02141 | +5.24% |
| Nov 8, 2024 | $0.02035 | +4.59% |
| Nov 7, 2024 | $0.01945 | +5.81% |
| Nov 6, 2024 | $0.01838 | +8.34% |
| Nov 5, 2024 | $0.01697 | +6.41% |
| Nov 4, 2024 | $0.01595 | +4.52% |
| Nov 3, 2024 | $0.01526 | +0.43% |
| Nov 2, 2024 | $0.01519 | -5.80% |
| Nov 1, 2024 | $0.01613 | -4.97% |
| Oct 31, 2024 | $0.01697 | -2.38% |
| Oct 30, 2024 | $0.01738 | -2.28% |
| Oct 29, 2024 | $0.01779 | -4.44% |
| Oct 28, 2024 | $0.01862 | +7.07% |
| Oct 27, 2024 | $0.01739 | -5.87% |
| Oct 26, 2024 | $0.01847 | +0.14% |
| Oct 25, 2024 | $0.01845 | -3.64% |
| Oct 24, 2024 | $0.01914 | -2.22% |
| Oct 23, 2024 | $0.01958 | +6.40% |