BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Beam price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.01788 | +1.82% |
| Jan 25, 2024 | $0.01756 | +5.01% |
| Jan 24, 2024 | $0.01672 | -6.60% |
| Jan 23, 2024 | $0.01791 | +8.95% |
| Jan 22, 2024 | $0.01643 | -4.43% |
| Jan 21, 2024 | $0.0172 | -6.33% |
| Jan 20, 2024 | $0.01836 | -0.26% |
| Jan 19, 2024 | $0.01841 | -1.20% |
| Jan 18, 2024 | $0.01863 | -5.83% |
| Jan 17, 2024 | $0.01978 | -8.52% |
| Jan 16, 2024 | $0.02162 | +5.63% |
| Jan 15, 2024 | $0.02047 | +11.09% |
| Jan 14, 2024 | $0.01843 | -1.63% |
| Jan 13, 2024 | $0.01873 | +4.85% |
| Jan 12, 2024 | $0.01787 | -1.46% |
| Jan 11, 2024 | $0.01813 | -7.36% |
| Jan 10, 2024 | $0.01957 | +10.86% |
| Jan 9, 2024 | $0.01765 | -2.09% |
| Jan 8, 2024 | $0.01803 | -2.89% |
| Jan 7, 2024 | $0.01857 | +2.89% |
| Jan 6, 2024 | $0.01805 | -5.80% |
| Jan 5, 2024 | $0.01916 | -0.62% |
| Jan 4, 2024 | $0.01928 | -12.57% |
| Jan 3, 2024 | $0.02205 | +37.81% |
| Jan 2, 2024 | $0.016 | -9.91% |
| Jan 1, 2024 | $0.01776 | +3.37% |
| Dec 31, 2023 | $0.01718 | -1.60% |
| Dec 30, 2023 | $0.01746 | +0.11% |
| Dec 29, 2023 | $0.01744 | -4.55% |
| Dec 28, 2023 | $0.01827 | +3.59% |
| Dec 27, 2023 | $0.01764 | -7.36% |
| Dec 26, 2023 | $0.01904 | -5.33% |
| Dec 25, 2023 | $0.02011 | -5.44% |
| Dec 24, 2023 | $0.02127 | +8.96% |
| Dec 23, 2023 | $0.01952 | +2.76% |
| Dec 22, 2023 | $0.019 | +3.12% |
| Dec 21, 2023 | $0.01842 | -5.27% |
| Dec 20, 2023 | $0.01945 | -8.40% |
| Dec 19, 2023 | $0.02123 | +11.08% |
| Dec 18, 2023 | $0.01911 | +6.74% |
| Dec 17, 2023 | $0.01791 | -5.58% |
| Dec 16, 2023 | $0.01897 | -9.66% |
| Dec 15, 2023 | $0.02099 | -5.36% |
| Dec 14, 2023 | $0.02218 | -5.25% |
| Dec 13, 2023 | $0.02341 | -5.10% |
| Dec 12, 2023 | $0.02467 | +23.59% |
| Dec 11, 2023 | $0.01996 | +15.10% |
| Dec 10, 2023 | $0.01734 | -0.02% |
| Dec 9, 2023 | $0.01735 | +4.97% |
| Dec 8, 2023 | $0.01652 | +4.76% |
| Dec 7, 2023 | $0.01577 | -2.65% |
| Dec 6, 2023 | $0.0162 | +8.23% |
| Dec 5, 2023 | $0.01497 | +15.94% |
| Dec 4, 2023 | $0.01291 | +7.90% |
| Dec 3, 2023 | $0.01197 | -3.41% |
| Dec 2, 2023 | $0.01239 | +8.55% |
| Dec 1, 2023 | $0.01142 | +15.34% |
| Nov 30, 2023 | $0.009897 | +8.88% |
| Nov 29, 2023 | $0.00909 | +1.11% |
| Nov 28, 2023 | $0.00899 | +0.30% |
| Nov 27, 2023 | $0.008963 | -1.73% |
| Nov 26, 2023 | $0.009121 | -3.74% |
| Nov 25, 2023 | $0.009475 | +9.92% |
| Nov 24, 2023 | $0.00862 | +2.69% |
| Nov 23, 2023 | $0.008394 | +0.53% |
| Nov 22, 2023 | $0.00835 | -1.97% |
| Nov 21, 2023 | $0.008518 | +0.66% |
| Nov 20, 2023 | $0.008462 | -8.95% |
| Nov 19, 2023 | $0.009294 | +8.57% |
| Nov 18, 2023 | $0.00856 | +5.00% |
| Nov 17, 2023 | $0.008152 | +5.54% |
| Nov 16, 2023 | $0.007724 | — |