BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Beam price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.005108 | -0.91% |
| Oct 16, 2025 | $0.005155 | -12.00% |
| Oct 15, 2025 | $0.005858 | -5.70% |
| Oct 14, 2025 | $0.006212 | -2.37% |
| Oct 13, 2025 | $0.006363 | -3.69% |
| Oct 12, 2025 | $0.006607 | +4.23% |
| Oct 11, 2025 | $0.006339 | -0.05% |
| Oct 10, 2025 | $0.006342 | -17.83% |
| Oct 9, 2025 | $0.007718 | -9.54% |
| Oct 8, 2025 | $0.008532 | -6.38% |
| Oct 7, 2025 | $0.009113 | +0.60% |
| Oct 6, 2025 | $0.009059 | +0.78% |
| Oct 5, 2025 | $0.008989 | +5.01% |
| Oct 4, 2025 | $0.00856 | +1.86% |
| Oct 3, 2025 | $0.008404 | -4.86% |
| Oct 2, 2025 | $0.008833 | +0.12% |
| Oct 1, 2025 | $0.008822 | +5.91% |
| Sep 30, 2025 | $0.00833 | +6.17% |
| Sep 29, 2025 | $0.007846 | -0.43% |
| Sep 28, 2025 | $0.00788 | +6.62% |
| Sep 27, 2025 | $0.007391 | -2.51% |
| Sep 26, 2025 | $0.007581 | +4.93% |
| Sep 25, 2025 | $0.007225 | -1.16% |
| Sep 24, 2025 | $0.00731 | -6.27% |
| Sep 23, 2025 | $0.007799 | +2.89% |
| Sep 22, 2025 | $0.00758 | +2.99% |
| Sep 21, 2025 | $0.00736 | -7.28% |
| Sep 20, 2025 | $0.007938 | -2.33% |
| Sep 19, 2025 | $0.008127 | -0.14% |
| Sep 18, 2025 | $0.008138 | +2.52% |
| Sep 17, 2025 | $0.007938 | +6.24% |
| Sep 16, 2025 | $0.007472 | -1.09% |
| Sep 15, 2025 | $0.007554 | +1.82% |
| Sep 14, 2025 | $0.007419 | -3.34% |
| Sep 13, 2025 | $0.007675 | -4.61% |
| Sep 12, 2025 | $0.008046 | +3.87% |
| Sep 11, 2025 | $0.007746 | -1.26% |
| Sep 10, 2025 | $0.007845 | +2.72% |
| Sep 9, 2025 | $0.007637 | +6.29% |
| Sep 8, 2025 | $0.007185 | -1.90% |
| Sep 7, 2025 | $0.007324 | +3.71% |
| Sep 6, 2025 | $0.007062 | +0.56% |
| Sep 5, 2025 | $0.007023 | -0.62% |
| Sep 4, 2025 | $0.007067 | +3.15% |
| Sep 3, 2025 | $0.006851 | -5.44% |
| Sep 2, 2025 | $0.007245 | -2.16% |
| Sep 1, 2025 | $0.007405 | +8.51% |
| Aug 31, 2025 | $0.006824 | -5.21% |
| Aug 30, 2025 | $0.007199 | -0.39% |
| Aug 29, 2025 | $0.007227 | +0.04% |
| Aug 28, 2025 | $0.007224 | -2.11% |
| Aug 27, 2025 | $0.00738 | -0.89% |
| Aug 26, 2025 | $0.007446 | +2.36% |
| Aug 25, 2025 | $0.007274 | +0.04% |
| Aug 24, 2025 | $0.007271 | -4.67% |
| Aug 23, 2025 | $0.007627 | -3.44% |
| Aug 22, 2025 | $0.007899 | -1.24% |
| Aug 21, 2025 | $0.007998 | +7.82% |
| Aug 20, 2025 | $0.007418 | -1.74% |
| Aug 19, 2025 | $0.007549 | +0.96% |
| Aug 18, 2025 | $0.007477 | -5.39% |
| Aug 17, 2025 | $0.007903 | -4.39% |
| Aug 16, 2025 | $0.008266 | +7.59% |
| Aug 15, 2025 | $0.007683 | +4.06% |
| Aug 14, 2025 | $0.007383 | -4.74% |
| Aug 13, 2025 | $0.00775 | -8.26% |
| Aug 12, 2025 | $0.008448 | +0.49% |
| Aug 11, 2025 | $0.008407 | -2.39% |
| Aug 10, 2025 | $0.008613 | +7.96% |
| Aug 9, 2025 | $0.007978 | -1.87% |
| Aug 8, 2025 | $0.00813 | +6.46% |
| Aug 7, 2025 | $0.007637 | +2.24% |
| Aug 6, 2025 | $0.00747 | +7.08% |
| Aug 5, 2025 | $0.006976 | +3.33% |
| Aug 4, 2025 | $0.006751 | -2.19% |
| Aug 3, 2025 | $0.006902 | +2.10% |
| Aug 2, 2025 | $0.00676 | +2.91% |
| Aug 1, 2025 | $0.006569 | -4.69% |
| Jul 31, 2025 | $0.006892 | -6.18% |
| Jul 30, 2025 | $0.007346 | -0.94% |
| Jul 29, 2025 | $0.007416 | -3.75% |
| Jul 28, 2025 | $0.007705 | -4.62% |
| Jul 27, 2025 | $0.008078 | -6.57% |
| Jul 26, 2025 | $0.008646 | +1.75% |
| Jul 25, 2025 | $0.008497 | +8.57% |
| Jul 24, 2025 | $0.007826 | -2.58% |
| Jul 23, 2025 | $0.008033 | -3.18% |
| Jul 22, 2025 | $0.008297 | -3.57% |
| Jul 21, 2025 | $0.008604 | -2.09% |
| Jul 20, 2025 | $0.008788 | +6.77% |