BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Beam price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.008231 | +13.59% |
| Jul 18, 2025 | $0.007246 | -3.12% |
| Jul 17, 2025 | $0.007479 | -1.51% |
| Jul 16, 2025 | $0.007594 | +3.56% |
| Jul 15, 2025 | $0.007333 | +4.10% |
| Jul 14, 2025 | $0.007044 | +3.94% |
| Jul 13, 2025 | $0.006777 | -4.09% |
| Jul 12, 2025 | $0.007066 | +7.86% |
| Jul 11, 2025 | $0.006551 | -7.73% |
| Jul 10, 2025 | $0.0071 | +10.73% |
| Jul 9, 2025 | $0.006412 | +2.56% |
| Jul 8, 2025 | $0.006252 | +4.51% |
| Jul 7, 2025 | $0.005982 | -0.10% |
| Jul 6, 2025 | $0.005988 | +0.71% |
| Jul 5, 2025 | $0.005946 | +4.15% |
| Jul 4, 2025 | $0.005709 | -0.94% |
| Jul 3, 2025 | $0.005763 | -6.41% |
| Jul 2, 2025 | $0.006158 | +9.11% |
| Jul 1, 2025 | $0.005644 | +4.29% |
| Jun 30, 2025 | $0.005412 | -3.89% |
| Jun 29, 2025 | $0.005631 | +1.00% |
| Jun 28, 2025 | $0.005575 | +3.18% |
| Jun 27, 2025 | $0.005403 | -2.23% |
| Jun 26, 2025 | $0.005526 | +3.93% |
| Jun 25, 2025 | $0.005317 | +3.77% |
| Jun 24, 2025 | $0.005124 | -1.44% |
| Jun 23, 2025 | $0.005199 | +12.22% |
| Jun 22, 2025 | $0.004633 | +5.80% |
| Jun 21, 2025 | $0.004379 | -12.42% |
| Jun 20, 2025 | $0.005 | -3.94% |
| Jun 19, 2025 | $0.005205 | -1.21% |
| Jun 18, 2025 | $0.005269 | +1.02% |
| Jun 17, 2025 | $0.005216 | -2.90% |
| Jun 16, 2025 | $0.005372 | -9.82% |
| Jun 15, 2025 | $0.005957 | +2.85% |
| Jun 14, 2025 | $0.005792 | +0.66% |
| Jun 13, 2025 | $0.005754 | -0.91% |
| Jun 12, 2025 | $0.005807 | -8.46% |
| Jun 11, 2025 | $0.006344 | -8.52% |
| Jun 10, 2025 | $0.006935 | +2.39% |
| Jun 9, 2025 | $0.006773 | +5.93% |
| Jun 8, 2025 | $0.006394 | +1.57% |
| Jun 7, 2025 | $0.006295 | +0.59% |
| Jun 6, 2025 | $0.006258 | -0.41% |
| Jun 5, 2025 | $0.006284 | -3.35% |
| Jun 4, 2025 | $0.006502 | -1.59% |
| Jun 3, 2025 | $0.006607 | -1.58% |
| Jun 2, 2025 | $0.006713 | +3.39% |
| Jun 1, 2025 | $0.006493 | +0.70% |
| May 31, 2025 | $0.006448 | +1.27% |
| May 30, 2025 | $0.006367 | -5.07% |
| May 29, 2025 | $0.006707 | -9.88% |
| May 28, 2025 | $0.007442 | +0.01% |
| May 27, 2025 | $0.007441 | -5.00% |
| May 26, 2025 | $0.007833 | +1.06% |
| May 25, 2025 | $0.007751 | +5.66% |
| May 24, 2025 | $0.007336 | -6.06% |
| May 23, 2025 | $0.007809 | -2.90% |
| May 22, 2025 | $0.008042 | -1.63% |
| May 21, 2025 | $0.008175 | +3.14% |
| May 20, 2025 | $0.007926 | +2.02% |
| May 19, 2025 | $0.007769 | +0.08% |
| May 18, 2025 | $0.007763 | -6.95% |
| May 17, 2025 | $0.008343 | +7.90% |
| May 16, 2025 | $0.007732 | -6.76% |
| May 15, 2025 | $0.008293 | -2.64% |
| May 14, 2025 | $0.008518 | -6.99% |
| May 13, 2025 | $0.009158 | +0.21% |
| May 12, 2025 | $0.009139 | +1.29% |
| May 11, 2025 | $0.009023 | +1.11% |
| May 10, 2025 | $0.008924 | +1.49% |
| May 9, 2025 | $0.008793 | +1.50% |
| May 8, 2025 | $0.008663 | +7.40% |
| May 7, 2025 | $0.008066 | +13.57% |
| May 6, 2025 | $0.007102 | +1.34% |
| May 5, 2025 | $0.007008 | -4.47% |
| May 4, 2025 | $0.007336 | -2.07% |
| May 3, 2025 | $0.007491 | -2.10% |
| May 2, 2025 | $0.007652 | -3.95% |
| May 1, 2025 | $0.007967 | -8.87% |
| Apr 30, 2025 | $0.008742 | +21.98% |
| Apr 29, 2025 | $0.007167 | +0.38% |
| Apr 28, 2025 | $0.00714 | +1.54% |
| Apr 27, 2025 | $0.007032 | -3.05% |
| Apr 26, 2025 | $0.007253 | -0.18% |
| Apr 25, 2025 | $0.007266 | +2.53% |
| Apr 24, 2025 | $0.007087 | +2.98% |
| Apr 23, 2025 | $0.006882 | -2.74% |
| Apr 22, 2025 | $0.007076 | +8.41% |
| Apr 21, 2025 | $0.006527 | -3.07% |