BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Beam price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001673 | +5.49% |
| Jul 13, 2026 | $0.001586 | +2.06% |
| Jul 12, 2026 | $0.001554 | -4.95% |
| Jul 11, 2026 | $0.001635 | +0.68% |
| Jul 10, 2026 | $0.001624 | +3.24% |
| Jul 9, 2026 | $0.001573 | -0.76% |
| Jul 8, 2026 | $0.001585 | +4.90% |
| Jul 7, 2026 | $0.001511 | -0.13% |
| Jul 6, 2026 | $0.001513 | -0.13% |
| Jul 5, 2026 | $0.001515 | -1.17% |
| Jul 4, 2026 | $0.001533 | -3.77% |
| Jul 3, 2026 | $0.001593 | +10.32% |
| Jul 2, 2026 | $0.001444 | +0.07% |
| Jul 1, 2026 | $0.001443 | +2.27% |
| Jun 30, 2026 | $0.001411 | +1.29% |
| Jun 29, 2026 | $0.001393 | +1.46% |
| Jun 28, 2026 | $0.001373 | +3.78% |
| Jun 27, 2026 | $0.001323 | -1.85% |
| Jun 26, 2026 | $0.001348 | +1.51% |
| Jun 25, 2026 | $0.001328 | +5.31% |
| Jun 24, 2026 | $0.001261 | -3.59% |
| Jun 23, 2026 | $0.001308 | -3.04% |
| Jun 22, 2026 | $0.001349 | -6.58% |
| Jun 21, 2026 | $0.001444 | +0.42% |
| Jun 20, 2026 | $0.001438 | +2.20% |
| Jun 19, 2026 | $0.001407 | -0.99% |
| Jun 18, 2026 | $0.001421 | +6.52% |
| Jun 17, 2026 | $0.001334 | -15.03% |
| Jun 16, 2026 | $0.00157 | +1.82% |
| Jun 15, 2026 | $0.001542 | +0.52% |
| Jun 14, 2026 | $0.001534 | +10.04% |
| Jun 13, 2026 | $0.001394 | -4.59% |
| Jun 12, 2026 | $0.001461 | +1.46% |
| Jun 11, 2026 | $0.00144 | +1.12% |
| Jun 10, 2026 | $0.001424 | -0.35% |
| Jun 9, 2026 | $0.001429 | +0.56% |
| Jun 8, 2026 | $0.001421 | -3.79% |
| Jun 7, 2026 | $0.001477 | +1.86% |
| Jun 6, 2026 | $0.00145 | +0.62% |
| Jun 5, 2026 | $0.001441 | +3.67% |
| Jun 4, 2026 | $0.00139 | -6.59% |
| Jun 3, 2026 | $0.001488 | -7.52% |
| Jun 2, 2026 | $0.001609 | -0.92% |
| Jun 1, 2026 | $0.001624 | -3.68% |
| May 31, 2026 | $0.001686 | +0.06% |
| May 30, 2026 | $0.001685 | -1.29% |
| May 29, 2026 | $0.001707 | +9.07% |
| May 28, 2026 | $0.001565 | -0.95% |
| May 27, 2026 | $0.00158 | -8.78% |
| May 26, 2026 | $0.001732 | -3.29% |
| May 25, 2026 | $0.001791 | -3.45% |
| May 24, 2026 | $0.001855 | -1.12% |
| May 23, 2026 | $0.001876 | +1.30% |
| May 22, 2026 | $0.001852 | -1.75% |
| May 21, 2026 | $0.001885 | -0.84% |
| May 20, 2026 | $0.001901 | +8.69% |
| May 19, 2026 | $0.001749 | +2.22% |
| May 18, 2026 | $0.001711 | +0.59% |
| May 17, 2026 | $0.001701 | -3.84% |
| May 16, 2026 | $0.001769 | -1.56% |
| May 15, 2026 | $0.001797 | -1.91% |
| May 14, 2026 | $0.001832 | -6.58% |
| May 13, 2026 | $0.001961 | +0.26% |
| May 12, 2026 | $0.001956 | -2.44% |
| May 11, 2026 | $0.002005 | -5.42% |
| May 10, 2026 | $0.00212 | -0.38% |
| May 9, 2026 | $0.002128 | +2.50% |
| May 8, 2026 | $0.002076 | +0.73% |
| May 7, 2026 | $0.002061 | +3.93% |
| May 6, 2026 | $0.001983 | -0.75% |
| May 5, 2026 | $0.001998 | +2.30% |
| May 4, 2026 | $0.001953 | -0.05% |
| May 3, 2026 | $0.001954 | +1.03% |
| May 2, 2026 | $0.001934 | -1.02% |
| May 1, 2026 | $0.001954 | +1.45% |
| Apr 30, 2026 | $0.001926 | +1.00% |
| Apr 29, 2026 | $0.001907 | +0.05% |
| Apr 28, 2026 | $0.001906 | -3.30% |
| Apr 27, 2026 | $0.001971 | -0.15% |
| Apr 26, 2026 | $0.001974 | -4.41% |
| Apr 25, 2026 | $0.002065 | +3.15% |
| Apr 24, 2026 | $0.002002 | -1.14% |
| Apr 23, 2026 | $0.002025 | +1.45% |
| Apr 22, 2026 | $0.001996 | -2.01% |
| Apr 21, 2026 | $0.002037 | +2.31% |
| Apr 20, 2026 | $0.001991 | +0.76% |
| Apr 19, 2026 | $0.001976 | -0.20% |
| Apr 18, 2026 | $0.00198 | -1.15% |
| Apr 17, 2026 | $0.002003 | -2.15% |
| Apr 16, 2026 | $0.002047 | +2.50% |