BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Beam price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001997 | +3.42% |
| Apr 14, 2026 | $0.001931 | +2.99% |
| Apr 13, 2026 | $0.001875 | +1.08% |
| Apr 12, 2026 | $0.001855 | +3.81% |
| Apr 11, 2026 | $0.001787 | -1.76% |
| Apr 10, 2026 | $0.001819 | -0.93% |
| Apr 9, 2026 | $0.001836 | +0.16% |
| Apr 8, 2026 | $0.001833 | -1.29% |
| Apr 7, 2026 | $0.001857 | +6.60% |
| Apr 6, 2026 | $0.001742 | -4.55% |
| Apr 5, 2026 | $0.001825 | +3.58% |
| Apr 4, 2026 | $0.001762 | -1.12% |
| Apr 3, 2026 | $0.001782 | +1.71% |
| Apr 2, 2026 | $0.001752 | +3.42% |
| Apr 1, 2026 | $0.001694 | -0.70% |
| Mar 31, 2026 | $0.001706 | +3.27% |
| Mar 30, 2026 | $0.001652 | +0.92% |
| Mar 29, 2026 | $0.001637 | +2.12% |
| Mar 28, 2026 | $0.001603 | -2.97% |
| Mar 27, 2026 | $0.001652 | -1.67% |
| Mar 26, 2026 | $0.00168 | -2.50% |
| Mar 25, 2026 | $0.001723 | -3.96% |
| Mar 24, 2026 | $0.001794 | -0.33% |
| Mar 23, 2026 | $0.0018 | +0.06% |
| Mar 22, 2026 | $0.001799 | -0.28% |
| Mar 21, 2026 | $0.001804 | -6.53% |
| Mar 20, 2026 | $0.00193 | -0.62% |
| Mar 19, 2026 | $0.001942 | -0.92% |
| Mar 18, 2026 | $0.00196 | -2.87% |
| Mar 17, 2026 | $0.002018 | -3.40% |
| Mar 16, 2026 | $0.002089 | -0.05% |
| Mar 15, 2026 | $0.00209 | +5.40% |
| Mar 14, 2026 | $0.001983 | +1.69% |
| Mar 13, 2026 | $0.00195 | -3.80% |
| Mar 12, 2026 | $0.002027 | -3.15% |
| Mar 11, 2026 | $0.002093 | +1.06% |
| Mar 10, 2026 | $0.002071 | +3.91% |
| Mar 9, 2026 | $0.001993 | +1.89% |
| Mar 8, 2026 | $0.001956 | +2.57% |
| Mar 7, 2026 | $0.001907 | -4.03% |
| Mar 6, 2026 | $0.001987 | +6.60% |
| Mar 5, 2026 | $0.001864 | -3.02% |
| Mar 4, 2026 | $0.001922 | -3.37% |
| Mar 3, 2026 | $0.001989 | +5.18% |
| Mar 2, 2026 | $0.001891 | -3.32% |
| Mar 1, 2026 | $0.001956 | +3.33% |
| Feb 28, 2026 | $0.001893 | +3.05% |
| Feb 27, 2026 | $0.001837 | -4.87% |
| Feb 26, 2026 | $0.001931 | -1.53% |
| Feb 25, 2026 | $0.001961 | -4.99% |
| Feb 24, 2026 | $0.002064 | +6.56% |
| Feb 23, 2026 | $0.001937 | -4.25% |
| Feb 22, 2026 | $0.002023 | -8.67% |
| Feb 21, 2026 | $0.002215 | -3.78% |
| Feb 20, 2026 | $0.002302 | +0.22% |
| Feb 19, 2026 | $0.002297 | +3.19% |
| Feb 18, 2026 | $0.002226 | -5.80% |
| Feb 17, 2026 | $0.002363 | -1.46% |
| Feb 16, 2026 | $0.002398 | -0.95% |
| Feb 15, 2026 | $0.002421 | +1.77% |
| Feb 14, 2026 | $0.002379 | -3.80% |
| Feb 13, 2026 | $0.002473 | +2.70% |
| Feb 12, 2026 | $0.002408 | +1.30% |
| Feb 11, 2026 | $0.002377 | +3.35% |
| Feb 10, 2026 | $0.0023 | -2.99% |
| Feb 9, 2026 | $0.002371 | -1.37% |
| Feb 8, 2026 | $0.002404 | -3.80% |
| Feb 7, 2026 | $0.002499 | +2.38% |
| Feb 6, 2026 | $0.002441 | +4.27% |
| Feb 5, 2026 | $0.002341 | +3.91% |
| Feb 4, 2026 | $0.002253 | -9.04% |
| Feb 3, 2026 | $0.002477 | -5.13% |
| Feb 2, 2026 | $0.002611 | -0.76% |
| Feb 1, 2026 | $0.002631 | +2.29% |
| Jan 31, 2026 | $0.002572 | -4.21% |
| Jan 30, 2026 | $0.002685 | -6.45% |
| Jan 29, 2026 | $0.00287 | +0.88% |
| Jan 28, 2026 | $0.002845 | -8.96% |
| Jan 27, 2026 | $0.003125 | -1.91% |
| Jan 26, 2026 | $0.003186 | +7.13% |
| Jan 25, 2026 | $0.002974 | -0.90% |
| Jan 24, 2026 | $0.003001 | +4.71% |
| Jan 23, 2026 | $0.002866 | -2.32% |
| Jan 22, 2026 | $0.002934 | +2.12% |
| Jan 21, 2026 | $0.002873 | +0.17% |
| Jan 20, 2026 | $0.002868 | -0.38% |
| Jan 19, 2026 | $0.002879 | -3.55% |
| Jan 18, 2026 | $0.002985 | -7.87% |
| Jan 17, 2026 | $0.00324 | -3.43% |
| Jan 16, 2026 | $0.003355 | +12.70% |