BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Beam price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.006734 | +7.88% |
| Apr 19, 2025 | $0.006242 | +1.45% |
| Apr 18, 2025 | $0.006153 | +0.79% |
| Apr 17, 2025 | $0.006105 | +6.23% |
| Apr 16, 2025 | $0.005747 | +2.24% |
| Apr 15, 2025 | $0.005621 | -3.77% |
| Apr 14, 2025 | $0.005841 | -1.63% |
| Apr 13, 2025 | $0.005938 | -0.79% |
| Apr 12, 2025 | $0.005985 | -8.23% |
| Apr 11, 2025 | $0.006522 | +0.54% |
| Apr 10, 2025 | $0.006487 | +5.98% |
| Apr 9, 2025 | $0.006121 | +4.69% |
| Apr 8, 2025 | $0.005847 | -2.83% |
| Apr 7, 2025 | $0.006017 | +1.76% |
| Apr 6, 2025 | $0.005913 | -3.67% |
| Apr 5, 2025 | $0.006138 | -4.81% |
| Apr 4, 2025 | $0.006448 | -0.54% |
| Apr 3, 2025 | $0.006483 | +1.31% |
| Apr 2, 2025 | $0.006399 | -6.94% |
| Apr 1, 2025 | $0.006876 | -5.77% |
| Mar 31, 2025 | $0.007297 | +0.90% |
| Mar 30, 2025 | $0.007232 | -2.86% |
| Mar 29, 2025 | $0.007445 | -2.39% |
| Mar 28, 2025 | $0.007627 | -4.24% |
| Mar 27, 2025 | $0.007965 | -20.43% |
| Mar 26, 2025 | $0.01001 | +5.74% |
| Mar 25, 2025 | $0.009467 | +3.87% |
| Mar 24, 2025 | $0.009114 | +6.87% |
| Mar 23, 2025 | $0.008528 | +5.94% |
| Mar 22, 2025 | $0.00805 | -2.39% |
| Mar 21, 2025 | $0.008247 | +22.02% |
| Mar 20, 2025 | $0.006759 | -3.57% |
| Mar 19, 2025 | $0.007009 | +3.51% |
| Mar 18, 2025 | $0.006771 | +11.16% |
| Mar 17, 2025 | $0.006091 | -2.45% |
| Mar 16, 2025 | $0.006244 | +1.54% |
| Mar 15, 2025 | $0.006149 | -3.68% |
| Mar 14, 2025 | $0.006384 | +0.36% |
| Mar 13, 2025 | $0.006361 | +7.63% |
| Mar 12, 2025 | $0.00591 | +2.09% |
| Mar 11, 2025 | $0.005789 | +4.53% |
| Mar 10, 2025 | $0.005538 | -2.86% |
| Mar 9, 2025 | $0.005701 | -6.62% |
| Mar 8, 2025 | $0.006105 | -6.41% |
| Mar 7, 2025 | $0.006523 | -5.23% |
| Mar 6, 2025 | $0.006883 | -2.16% |
| Mar 5, 2025 | $0.007035 | +3.21% |
| Mar 4, 2025 | $0.006816 | +3.52% |
| Mar 3, 2025 | $0.006584 | -18.09% |
| Mar 2, 2025 | $0.008038 | -0.66% |
| Mar 1, 2025 | $0.008091 | -0.55% |
| Feb 28, 2025 | $0.008136 | -2.91% |
| Feb 27, 2025 | $0.00838 | -2.06% |
| Feb 26, 2025 | $0.008556 | +3.02% |
| Feb 25, 2025 | $0.008305 | +4.07% |
| Feb 24, 2025 | $0.00798 | -8.80% |
| Feb 23, 2025 | $0.00875 | -6.72% |
| Feb 22, 2025 | $0.00938 | -3.90% |
| Feb 21, 2025 | $0.009761 | -2.41% |
| Feb 20, 2025 | $0.01 | +5.03% |
| Feb 19, 2025 | $0.009523 | -1.52% |
| Feb 18, 2025 | $0.00967 | +0.65% |
| Feb 17, 2025 | $0.009608 | -9.78% |
| Feb 16, 2025 | $0.01065 | -0.17% |
| Feb 15, 2025 | $0.01067 | -0.21% |
| Feb 14, 2025 | $0.01069 | -5.35% |
| Feb 13, 2025 | $0.01129 | +0.53% |
| Feb 12, 2025 | $0.01123 | +11.67% |
| Feb 11, 2025 | $0.01006 | -1.14% |
| Feb 10, 2025 | $0.01018 | -1.80% |
| Feb 9, 2025 | $0.01036 | +3.01% |
| Feb 8, 2025 | $0.01006 | +5.69% |
| Feb 7, 2025 | $0.009518 | -4.31% |
| Feb 6, 2025 | $0.009947 | -0.49% |
| Feb 5, 2025 | $0.009996 | -8.56% |
| Feb 4, 2025 | $0.01093 | -4.02% |
| Feb 3, 2025 | $0.01139 | -5.50% |
| Feb 2, 2025 | $0.01205 | -9.52% |
| Feb 1, 2025 | $0.01332 | -11.39% |
| Jan 31, 2025 | $0.01503 | -9.65% |
| Jan 30, 2025 | $0.01664 | +5.56% |
| Jan 29, 2025 | $0.01576 | +7.27% |
| Jan 28, 2025 | $0.0147 | -6.11% |
| Jan 27, 2025 | $0.01565 | -3.47% |
| Jan 26, 2025 | $0.01621 | -7.92% |
| Jan 25, 2025 | $0.01761 | -5.09% |
| Jan 24, 2025 | $0.01855 | -4.13% |
| Jan 23, 2025 | $0.01935 | -0.76% |
| Jan 22, 2025 | $0.0195 | -3.36% |
| Jan 21, 2025 | $0.02018 | +0.92% |