BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Beam price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002977 | -3.12% |
| Jan 14, 2026 | $0.003073 | -6.68% |
| Jan 13, 2026 | $0.003293 | +4.14% |
| Jan 12, 2026 | $0.003162 | +4.70% |
| Jan 11, 2026 | $0.00302 | -2.20% |
| Jan 10, 2026 | $0.003088 | -0.23% |
| Jan 9, 2026 | $0.003095 | -0.42% |
| Jan 8, 2026 | $0.003108 | +1.47% |
| Jan 7, 2026 | $0.003063 | +0.36% |
| Jan 6, 2026 | $0.003052 | -5.86% |
| Jan 5, 2026 | $0.003242 | +0.75% |
| Jan 4, 2026 | $0.003218 | +4.92% |
| Jan 3, 2026 | $0.003067 | +5.29% |
| Jan 2, 2026 | $0.002913 | +0.31% |
| Jan 1, 2026 | $0.002904 | +7.12% |
| Dec 31, 2025 | $0.002711 | -1.24% |
| Dec 30, 2025 | $0.002745 | -3.58% |
| Dec 29, 2025 | $0.002847 | -0.59% |
| Dec 28, 2025 | $0.002864 | -2.55% |
| Dec 27, 2025 | $0.002939 | +2.73% |
| Dec 26, 2025 | $0.002861 | +2.84% |
| Dec 25, 2025 | $0.002782 | -0.04% |
| Dec 24, 2025 | $0.002783 | +2.32% |
| Dec 23, 2025 | $0.00272 | +1.95% |
| Dec 22, 2025 | $0.002668 | -5.09% |
| Dec 21, 2025 | $0.002811 | +3.35% |
| Dec 20, 2025 | $0.00272 | -3.58% |
| Dec 19, 2025 | $0.002821 | +2.96% |
| Dec 18, 2025 | $0.00274 | -3.96% |
| Dec 17, 2025 | $0.002853 | -2.39% |
| Dec 16, 2025 | $0.002923 | -3.79% |
| Dec 15, 2025 | $0.003038 | +3.86% |
| Dec 14, 2025 | $0.002925 | -5.68% |
| Dec 13, 2025 | $0.003101 | -2.21% |
| Dec 12, 2025 | $0.003171 | +2.16% |
| Dec 11, 2025 | $0.003104 | -1.77% |
| Dec 10, 2025 | $0.00316 | -5.16% |
| Dec 9, 2025 | $0.003332 | -2.66% |
| Dec 8, 2025 | $0.003423 | +3.88% |
| Dec 7, 2025 | $0.003295 | +0.83% |
| Dec 6, 2025 | $0.003268 | -1.95% |
| Dec 5, 2025 | $0.003333 | -0.98% |
| Dec 4, 2025 | $0.003366 | -3.19% |
| Dec 3, 2025 | $0.003477 | +2.08% |
| Dec 2, 2025 | $0.003406 | +0.12% |
| Dec 1, 2025 | $0.003402 | +8.97% |
| Nov 30, 2025 | $0.003122 | -8.26% |
| Nov 29, 2025 | $0.003403 | -2.83% |
| Nov 28, 2025 | $0.003502 | -3.23% |
| Nov 27, 2025 | $0.003619 | -0.41% |
| Nov 26, 2025 | $0.003634 | +9.95% |
| Nov 25, 2025 | $0.003305 | -1.31% |
| Nov 24, 2025 | $0.003349 | +1.82% |
| Nov 23, 2025 | $0.003289 | -0.06% |
| Nov 22, 2025 | $0.003291 | +2.62% |
| Nov 21, 2025 | $0.003207 | -0.93% |
| Nov 20, 2025 | $0.003237 | -9.71% |
| Nov 19, 2025 | $0.003585 | +4.22% |
| Nov 18, 2025 | $0.00344 | -4.34% |
| Nov 17, 2025 | $0.003596 | -1.67% |
| Nov 16, 2025 | $0.003657 | -3.07% |
| Nov 15, 2025 | $0.003773 | -2.53% |
| Nov 14, 2025 | $0.003871 | +0.18% |
| Nov 13, 2025 | $0.003864 | -9.44% |
| Nov 12, 2025 | $0.004267 | -0.95% |
| Nov 11, 2025 | $0.004308 | -1.87% |
| Nov 10, 2025 | $0.00439 | -4.23% |
| Nov 9, 2025 | $0.004584 | +1.44% |
| Nov 8, 2025 | $0.004519 | +2.96% |
| Nov 7, 2025 | $0.004389 | +4.65% |
| Nov 6, 2025 | $0.004194 | +7.37% |
| Nov 5, 2025 | $0.003906 | -4.99% |
| Nov 4, 2025 | $0.004111 | -2.44% |
| Nov 3, 2025 | $0.004214 | +0.14% |
| Nov 2, 2025 | $0.004208 | -12.46% |
| Nov 1, 2025 | $0.004807 | -4.76% |
| Oct 31, 2025 | $0.005047 | +0.52% |
| Oct 30, 2025 | $0.005021 | +9.72% |
| Oct 29, 2025 | $0.004576 | -9.12% |
| Oct 28, 2025 | $0.005035 | -2.57% |
| Oct 27, 2025 | $0.005168 | -2.27% |
| Oct 26, 2025 | $0.005288 | -0.88% |
| Oct 25, 2025 | $0.005335 | +4.30% |
| Oct 24, 2025 | $0.005115 | +2.46% |
| Oct 23, 2025 | $0.004992 | -0.32% |
| Oct 22, 2025 | $0.005008 | -2.09% |
| Oct 21, 2025 | $0.005115 | -5.70% |
| Oct 20, 2025 | $0.005424 | +2.28% |
| Oct 19, 2025 | $0.005303 | +1.18% |
| Oct 18, 2025 | $0.005241 | +2.60% |