BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Beam price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0184 | -0.22% |
| Oct 21, 2024 | $0.01844 | +4.58% |
| Oct 20, 2024 | $0.01763 | -3.34% |
| Oct 19, 2024 | $0.01824 | +3.58% |
| Oct 18, 2024 | $0.01761 | +1.60% |
| Oct 17, 2024 | $0.01733 | +6.93% |
| Oct 16, 2024 | $0.01621 | -1.22% |
| Oct 15, 2024 | $0.01641 | -0.95% |
| Oct 14, 2024 | $0.01657 | +0.01% |
| Oct 13, 2024 | $0.01657 | +13.41% |
| Oct 12, 2024 | $0.01461 | -7.55% |
| Oct 11, 2024 | $0.0158 | +3.74% |
| Oct 10, 2024 | $0.01523 | +4.58% |
| Oct 9, 2024 | $0.01456 | -4.14% |
| Oct 8, 2024 | $0.01519 | +1.96% |
| Oct 7, 2024 | $0.0149 | -6.85% |
| Oct 6, 2024 | $0.01599 | -1.84% |
| Oct 5, 2024 | $0.01629 | +0.60% |
| Oct 4, 2024 | $0.0162 | -2.03% |
| Oct 3, 2024 | $0.01653 | +9.85% |
| Oct 2, 2024 | $0.01505 | -14.68% |
| Oct 1, 2024 | $0.01764 | -9.53% |
| Sep 30, 2024 | $0.0195 | +1.27% |
| Sep 29, 2024 | $0.01925 | +4.52% |
| Sep 28, 2024 | $0.01842 | -0.71% |
| Sep 27, 2024 | $0.01855 | -0.79% |
| Sep 26, 2024 | $0.0187 | +0.98% |
| Sep 25, 2024 | $0.01852 | +7.86% |
| Sep 24, 2024 | $0.01717 | +0.21% |
| Sep 23, 2024 | $0.01713 | -3.23% |
| Sep 22, 2024 | $0.01771 | +7.71% |
| Sep 21, 2024 | $0.01644 | +2.19% |
| Sep 20, 2024 | $0.01608 | -2.42% |
| Sep 19, 2024 | $0.01648 | -2.13% |
| Sep 18, 2024 | $0.01684 | +15.32% |
| Sep 17, 2024 | $0.0146 | -1.47% |
| Sep 16, 2024 | $0.01482 | +5.12% |
| Sep 15, 2024 | $0.0141 | -8.14% |
| Sep 14, 2024 | $0.01535 | +8.05% |
| Sep 13, 2024 | $0.01421 | -1.18% |
| Sep 12, 2024 | $0.01438 | +4.55% |
| Sep 11, 2024 | $0.01375 | +7.24% |
| Sep 10, 2024 | $0.01282 | -1.57% |
| Sep 9, 2024 | $0.01303 | +6.24% |
| Sep 8, 2024 | $0.01226 | +3.49% |
| Sep 7, 2024 | $0.01185 | -2.75% |
| Sep 6, 2024 | $0.01218 | +2.15% |
| Sep 5, 2024 | $0.01193 | -1.94% |
| Sep 4, 2024 | $0.01216 | -5.92% |
| Sep 3, 2024 | $0.01293 | +2.97% |
| Sep 2, 2024 | $0.01256 | -4.82% |
| Sep 1, 2024 | $0.01319 | -4.72% |
| Aug 31, 2024 | $0.01385 | -7.96% |
| Aug 30, 2024 | $0.01504 | +2.59% |
| Aug 29, 2024 | $0.01466 | -3.89% |
| Aug 28, 2024 | $0.01526 | +7.32% |
| Aug 27, 2024 | $0.01422 | -7.21% |
| Aug 26, 2024 | $0.01532 | -2.44% |
| Aug 25, 2024 | $0.01571 | -3.25% |
| Aug 24, 2024 | $0.01623 | -2.78% |
| Aug 23, 2024 | $0.0167 | +6.03% |
| Aug 22, 2024 | $0.01575 | +4.01% |
| Aug 21, 2024 | $0.01514 | +9.73% |
| Aug 20, 2024 | $0.0138 | +6.14% |
| Aug 19, 2024 | $0.013 | +4.54% |
| Aug 18, 2024 | $0.01244 | -3.60% |
| Aug 17, 2024 | $0.0129 | +3.72% |
| Aug 16, 2024 | $0.01244 | +4.88% |
| Aug 15, 2024 | $0.01186 | -8.35% |
| Aug 14, 2024 | $0.01294 | -0.76% |
| Aug 13, 2024 | $0.01304 | +1.40% |
| Aug 12, 2024 | $0.01286 | -3.63% |
| Aug 11, 2024 | $0.01334 | -0.62% |
| Aug 10, 2024 | $0.01342 | +2.83% |
| Aug 9, 2024 | $0.01306 | +4.25% |
| Aug 8, 2024 | $0.01252 | +0.20% |
| Aug 7, 2024 | $0.0125 | +2.74% |
| Aug 6, 2024 | $0.01217 | -2.62% |
| Aug 5, 2024 | $0.01249 | +4.62% |
| Aug 4, 2024 | $0.01194 | -8.56% |
| Aug 3, 2024 | $0.01306 | -11.14% |
| Aug 2, 2024 | $0.0147 | -8.31% |
| Aug 1, 2024 | $0.01603 | -8.27% |
| Jul 31, 2024 | $0.01747 | -9.56% |
| Jul 30, 2024 | $0.01932 | +6.22% |
| Jul 29, 2024 | $0.01819 | -2.15% |
| Jul 28, 2024 | $0.01859 | +4.83% |
| Jul 27, 2024 | $0.01773 | -3.64% |
| Jul 26, 2024 | $0.0184 | +2.66% |
| Jul 25, 2024 | $0.01792 | +4.65% |