BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Beam price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.02714 | -5.37% |
| Apr 24, 2024 | $0.02868 | +4.15% |
| Apr 23, 2024 | $0.02754 | -10.29% |
| Apr 22, 2024 | $0.03069 | -2.31% |
| Apr 21, 2024 | $0.03142 | +2.45% |
| Apr 20, 2024 | $0.03067 | +4.98% |
| Apr 19, 2024 | $0.02921 | +7.03% |
| Apr 18, 2024 | $0.02729 | +0.84% |
| Apr 17, 2024 | $0.02707 | +7.19% |
| Apr 16, 2024 | $0.02525 | +3.50% |
| Apr 15, 2024 | $0.0244 | -15.50% |
| Apr 14, 2024 | $0.02887 | +16.00% |
| Apr 13, 2024 | $0.02489 | -6.45% |
| Apr 12, 2024 | $0.0266 | -9.39% |
| Apr 11, 2024 | $0.02936 | -5.53% |
| Apr 10, 2024 | $0.03108 | +0.11% |
| Apr 9, 2024 | $0.03105 | +1.41% |
| Apr 8, 2024 | $0.03061 | -7.62% |
| Apr 7, 2024 | $0.03314 | +5.13% |
| Apr 6, 2024 | $0.03152 | +5.90% |
| Apr 5, 2024 | $0.02977 | -1.66% |
| Apr 4, 2024 | $0.03027 | -5.45% |
| Apr 3, 2024 | $0.03202 | +2.13% |
| Apr 2, 2024 | $0.03135 | +0.61% |
| Apr 1, 2024 | $0.03116 | -3.93% |
| Mar 31, 2024 | $0.03243 | -4.47% |
| Mar 30, 2024 | $0.03395 | -0.63% |
| Mar 29, 2024 | $0.03417 | -1.70% |
| Mar 28, 2024 | $0.03476 | -5.13% |
| Mar 27, 2024 | $0.03664 | +0.93% |
| Mar 26, 2024 | $0.0363 | -7.04% |
| Mar 25, 2024 | $0.03905 | +9.97% |
| Mar 24, 2024 | $0.03551 | +2.83% |
| Mar 23, 2024 | $0.03454 | +3.95% |
| Mar 22, 2024 | $0.03322 | +2.63% |
| Mar 21, 2024 | $0.03237 | -7.29% |
| Mar 20, 2024 | $0.03492 | +9.82% |
| Mar 19, 2024 | $0.0318 | -1.21% |
| Mar 18, 2024 | $0.03218 | -2.07% |
| Mar 17, 2024 | $0.03286 | -8.36% |
| Mar 16, 2024 | $0.03586 | -2.11% |
| Mar 15, 2024 | $0.03664 | +1.34% |
| Mar 14, 2024 | $0.03615 | -2.63% |
| Mar 13, 2024 | $0.03713 | -4.56% |
| Mar 12, 2024 | $0.0389 | -4.45% |
| Mar 11, 2024 | $0.04071 | +1.15% |
| Mar 10, 2024 | $0.04025 | -2.17% |
| Mar 9, 2024 | $0.04114 | -4.21% |
| Mar 8, 2024 | $0.04295 | +10.59% |
| Mar 7, 2024 | $0.03884 | +0.54% |
| Mar 6, 2024 | $0.03863 | -2.35% |
| Mar 5, 2024 | $0.03955 | +2.99% |
| Mar 4, 2024 | $0.0384 | +9.82% |
| Mar 3, 2024 | $0.03497 | +0.35% |
| Mar 2, 2024 | $0.03485 | -1.24% |
| Mar 1, 2024 | $0.03529 | +1.81% |
| Feb 29, 2024 | $0.03466 | +5.73% |
| Feb 28, 2024 | $0.03279 | -6.22% |
| Feb 27, 2024 | $0.03496 | -1.11% |
| Feb 26, 2024 | $0.03535 | +7.68% |
| Feb 25, 2024 | $0.03283 | +3.96% |
| Feb 24, 2024 | $0.03158 | -1.86% |
| Feb 23, 2024 | $0.03218 | -2.22% |
| Feb 22, 2024 | $0.03291 | -4.40% |
| Feb 21, 2024 | $0.03442 | +10.75% |
| Feb 20, 2024 | $0.03108 | -8.04% |
| Feb 19, 2024 | $0.0338 | -5.48% |
| Feb 18, 2024 | $0.03576 | +12.30% |
| Feb 17, 2024 | $0.03184 | +18.08% |
| Feb 16, 2024 | $0.02697 | -2.65% |
| Feb 15, 2024 | $0.0277 | -7.56% |
| Feb 14, 2024 | $0.02997 | +1.94% |
| Feb 13, 2024 | $0.0294 | +1.67% |
| Feb 12, 2024 | $0.02891 | -0.87% |
| Feb 11, 2024 | $0.02917 | +17.92% |
| Feb 10, 2024 | $0.02474 | +1.95% |
| Feb 9, 2024 | $0.02426 | +18.73% |
| Feb 8, 2024 | $0.02044 | +6.08% |
| Feb 7, 2024 | $0.01927 | +11.02% |
| Feb 6, 2024 | $0.01735 | +0.73% |
| Feb 5, 2024 | $0.01723 | +0.60% |
| Feb 4, 2024 | $0.01712 | -1.05% |
| Feb 3, 2024 | $0.01731 | -1.17% |
| Feb 2, 2024 | $0.01751 | -0.88% |
| Feb 1, 2024 | $0.01767 | +2.73% |
| Jan 31, 2024 | $0.0172 | -2.48% |
| Jan 30, 2024 | $0.01763 | -6.19% |
| Jan 29, 2024 | $0.0188 | +1.84% |
| Jan 28, 2024 | $0.01846 | +0.36% |
| Jan 27, 2024 | $0.01839 | +2.85% |