BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Bella Protocol price history
2,063 daily closes since February 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.127 | -0.09% |
| Oct 11, 2026 | $0.1271 | +0.74% |
| Oct 10, 2026 | $0.1262 | +4.43% |
| Oct 9, 2026 | $0.1209 | +2.03% |
| Oct 8, 2026 | $0.1184 | -2.74% |
| Oct 7, 2026 | $0.1218 | -3.62% |
| Oct 6, 2026 | $0.1264 | -1.46% |
| Oct 5, 2026 | $0.1282 | +0.71% |
| Oct 4, 2026 | $0.1273 | +0.30% |
| Oct 3, 2026 | $0.127 | +0.97% |
| Oct 2, 2026 | $0.1257 | -4.13% |
| Oct 1, 2026 | $0.1312 | +3.67% |
| Sep 30, 2026 | $0.1265 | -1.45% |
| Sep 29, 2026 | $0.1284 | +3.17% |
| Sep 28, 2026 | $0.1244 | -6.75% |
| Sep 27, 2026 | $0.1334 | +0.54% |
| Sep 26, 2026 | $0.1327 | +0.75% |
| Sep 25, 2026 | $0.1317 | +3.06% |
| Sep 24, 2026 | $0.1278 | +2.32% |
| Sep 23, 2026 | $0.1249 | -4.63% |
| Sep 22, 2026 | $0.131 | +3.80% |
| Sep 21, 2026 | $0.1262 | +4.03% |
| Sep 20, 2026 | $0.1213 | -1.54% |
| Sep 19, 2026 | $0.1232 | -1.61% |
| Sep 18, 2026 | $0.1252 | +7.38% |
| Sep 17, 2026 | $0.1166 | +1.38% |
| Sep 16, 2026 | $0.115 | +0.90% |
| Sep 15, 2026 | $0.114 | -4.23% |
| Sep 14, 2026 | $0.119 | +1.04% |
| Sep 13, 2026 | $0.1178 | +0.83% |
| Sep 12, 2026 | $0.1168 | +3.59% |
| Sep 11, 2026 | $0.1128 | -0.97% |
| Sep 10, 2026 | $0.1139 | -1.79% |
| Sep 9, 2026 | $0.1159 | -4.21% |
| Sep 8, 2026 | $0.121 | -0.50% |
| Sep 7, 2026 | $0.1216 | +0.11% |
| Sep 6, 2026 | $0.1215 | +0.40% |
| Sep 5, 2026 | $0.121 | +2.03% |
| Sep 4, 2026 | $0.1186 | -1.96% |
| Sep 3, 2026 | $0.121 | +2.29% |
| Sep 2, 2026 | $0.1183 | +0.58% |
| Sep 1, 2026 | $0.1176 | +1.07% |
| Aug 31, 2026 | $0.1163 | +0.52% |
| Aug 30, 2026 | $0.1157 | -0.81% |
| Aug 29, 2026 | $0.1167 | +0.50% |
| Aug 28, 2026 | $0.1161 | -2.76% |
| Aug 27, 2026 | $0.1194 | +1.95% |
| Aug 26, 2026 | $0.1171 | +3.66% |
| Aug 25, 2026 | $0.113 | -1.21% |
| Aug 24, 2026 | $0.1144 | -2.66% |
| Aug 23, 2026 | $0.1175 | +3.03% |
| Aug 22, 2026 | $0.114 | -5.22% |
| Aug 21, 2026 | $0.1203 | +5.20% |
| Aug 20, 2026 | $0.1144 | +5.46% |
| Aug 19, 2026 | $0.1084 | +2.86% |
| Aug 18, 2026 | $0.1054 | -1.22% |
| Aug 17, 2026 | $0.1067 | -3.86% |
| Aug 16, 2026 | $0.111 | +3.92% |
| Aug 15, 2026 | $0.1068 | -0.57% |
| Aug 14, 2026 | $0.1074 | +3.40% |
| Aug 13, 2026 | $0.1039 | +0.51% |
| Aug 12, 2026 | $0.1034 | -0.38% |
| Aug 11, 2026 | $0.1038 | -2.28% |
| Aug 10, 2026 | $0.1062 | -5.99% |
| Aug 9, 2026 | $0.1129 | +3.77% |
| Aug 8, 2026 | $0.1088 | +7.50% |
| Aug 7, 2026 | $0.1012 | -1.05% |
| Aug 6, 2026 | $0.1023 | +2.31% |
| Aug 5, 2026 | $0.10 | +1.77% |
| Aug 4, 2026 | $0.09826 | +3.31% |
| Aug 3, 2026 | $0.09511 | -0.05% |
| Aug 2, 2026 | $0.09516 | -1.18% |
| Aug 1, 2026 | $0.0963 | -0.57% |
| Jul 31, 2026 | $0.09685 | +1.07% |
| Jul 30, 2026 | $0.09582 | +2.95% |
| Jul 29, 2026 | $0.09307 | -2.11% |
| Jul 28, 2026 | $0.09508 | -1.97% |
| Jul 27, 2026 | $0.09699 | -4.28% |
| Jul 26, 2026 | $0.1013 | -0.05% |
| Jul 25, 2026 | $0.1014 | +0.83% |
| Jul 24, 2026 | $0.1006 | -1.89% |
| Jul 23, 2026 | $0.1025 | +0.79% |
| Jul 22, 2026 | $0.1017 | -1.61% |
| Jul 21, 2026 | $0.1034 | +1.17% |
| Jul 20, 2026 | $0.1022 | +0.99% |
| Jul 19, 2026 | $0.1012 | -3.83% |
| Jul 18, 2026 | $0.1052 | -0.93% |
| Jul 17, 2026 | $0.1062 | -4.39% |
| Jul 16, 2026 | $0.111 | +0.14% |
| Jul 15, 2026 | $0.1109 | -0.03% |