BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
BETH price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $3,148.46 | -7.66% |
| Jul 23, 2024 | $3,409.68 | -1.19% |
| Jul 22, 2024 | $3,450.63 | -0.24% |
| Jul 21, 2024 | $3,458.89 | -0.98% |
| Jul 20, 2024 | $3,493.18 | -0.08% |
| Jul 19, 2024 | $3,495.99 | +0.95% |
| Jul 18, 2024 | $3,463.12 | +2.27% |
| Jul 17, 2024 | $3,386.25 | -1.36% |
| Jul 16, 2024 | $3,432.83 | -1.11% |
| Jul 15, 2024 | $3,471.38 | +3.23% |
| Jul 14, 2024 | $3,362.87 | +5.42% |
| Jul 13, 2024 | $3,189.89 | +1.13% |
| Jul 12, 2024 | $3,154.26 | +0.99% |
| Jul 11, 2024 | $3,123.47 | +0.26% |
| Jul 10, 2024 | $3,115.52 | -0.07% |
| Jul 9, 2024 | $3,117.55 | +1.72% |
| Jul 8, 2024 | $3,064.94 | +3.40% |
| Jul 7, 2024 | $2,964.24 | -0.10% |
| Jul 6, 2024 | $2,967.11 | -1.44% |
| Jul 5, 2024 | $3,010.60 | +0.71% |
| Jul 4, 2024 | $2,989.52 | -4.62% |
| Jul 3, 2024 | $3,134.29 | -5.06% |
| Jul 2, 2024 | $3,301.45 | -3.12% |
| Jul 1, 2024 | $3,407.81 | -1.80% |
| Jun 30, 2024 | $3,470.45 | +2.12% |
| Jun 29, 2024 | $3,398.45 | +0.26% |
| Jun 28, 2024 | $3,389.73 | -0.51% |
| Jun 27, 2024 | $3,406.95 | -1.26% |
| Jun 26, 2024 | $3,450.53 | +2.91% |
| Jun 25, 2024 | $3,352.92 | -1.71% |
| Jun 24, 2024 | $3,411.14 | +4.09% |
| Jun 23, 2024 | $3,277.07 | -5.55% |
| Jun 22, 2024 | $3,469.74 | -0.83% |
| Jun 21, 2024 | $3,498.92 | +0.44% |
| Jun 20, 2024 | $3,483.48 | -0.46% |
| Jun 19, 2024 | $3,499.46 | -0.69% |
| Jun 18, 2024 | $3,523.68 | +2.92% |
| Jun 17, 2024 | $3,423.86 | -1.99% |
| Jun 16, 2024 | $3,493.25 | -2.66% |
| Jun 15, 2024 | $3,588.65 | +0.87% |
| Jun 14, 2024 | $3,557.82 | +3.07% |
| Jun 13, 2024 | $3,451.87 | +0.61% |
| Jun 12, 2024 | $3,430.94 | -4.78% |
| Jun 11, 2024 | $3,603.19 | +4.79% |
| Jun 10, 2024 | $3,438.52 | -7.01% |
| Jun 9, 2024 | $3,697.80 | +0.50% |
| Jun 8, 2024 | $3,679.54 | +0.02% |
| Jun 7, 2024 | $3,678.92 | -2.70% |
| Jun 6, 2024 | $3,781.17 | -1.14% |
| Jun 5, 2024 | $3,824.76 | +0.63% |
| Jun 4, 2024 | $3,801.00 | +0.34% |
| Jun 3, 2024 | $3,788.26 | -0.01% |
| Jun 2, 2024 | $3,788.74 | -0.24% |
| Jun 1, 2024 | $3,797.76 | +0.06% |
| May 31, 2024 | $3,795.46 | +1.41% |
| May 30, 2024 | $3,742.63 | -0.83% |
| May 29, 2024 | $3,773.87 | +0.42% |
| May 28, 2024 | $3,758.11 | -2.35% |
| May 27, 2024 | $3,848.68 | -2.34% |
| May 26, 2024 | $3,941.02 | +3.65% |
| May 25, 2024 | $3,802.22 | +1.86% |
| May 24, 2024 | $3,732.61 | +1.59% |
| May 23, 2024 | $3,674.29 | -3.55% |
| May 22, 2024 | $3,809.47 | +1.60% |
| May 21, 2024 | $3,749.32 | -0.48% |
| May 20, 2024 | $3,767.34 | +21.19% |
| May 19, 2024 | $3,108.70 | +1.93% |
| May 18, 2024 | $3,049.88 | -1.81% |
| May 17, 2024 | $3,106.11 | +0.02% |
| May 16, 2024 | $3,105.61 | +5.35% |
| May 15, 2024 | $2,947.96 | -0.74% |
| May 14, 2024 | $2,969.91 | +2.51% |
| May 13, 2024 | $2,897.12 | -2.28% |
| May 12, 2024 | $2,964.74 | +1.03% |
| May 11, 2024 | $2,934.46 | +0.30% |
| May 10, 2024 | $2,925.82 | +0.37% |
| May 9, 2024 | $2,914.92 | -2.74% |
| May 8, 2024 | $2,997.07 | -0.26% |
| May 7, 2024 | $3,004.84 | -2.14% |
| May 6, 2024 | $3,070.51 | -0.63% |
| May 5, 2024 | $3,089.93 | -2.14% |
| May 4, 2024 | $3,157.55 | +0.82% |
| May 3, 2024 | $3,131.89 | +2.08% |
| May 2, 2024 | $3,067.99 | +2.47% |
| May 1, 2024 | $2,993.96 | +3.76% |
| Apr 30, 2024 | $2,885.34 | -3.57% |
| Apr 29, 2024 | $2,992.07 | -5.86% |
| Apr 28, 2024 | $3,178.25 | -4.02% |
| Apr 27, 2024 | $3,311.22 | +5.56% |
| Apr 26, 2024 | $3,136.95 | +0.64% |