BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
BETH price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1,915.36 | +3.20% |
| Jul 13, 2026 | $1,856.00 | +4.93% |
| Jul 12, 2026 | $1,768.83 | -2.21% |
| Jul 11, 2026 | $1,808.72 | +1.27% |
| Jul 10, 2026 | $1,786.09 | +2.10% |
| Jul 9, 2026 | $1,749.27 | +2.47% |
| Jul 8, 2026 | $1,707.05 | +0.91% |
| Jul 7, 2026 | $1,691.61 | -5.14% |
| Jul 6, 2026 | $1,783.30 | -0.63% |
| Jul 5, 2026 | $1,794.64 | +3.51% |
| Jul 4, 2026 | $1,733.75 | -1.09% |
| Jul 3, 2026 | $1,752.90 | +0.65% |
| Jul 2, 2026 | $1,741.50 | +4.99% |
| Jul 1, 2026 | $1,658.68 | +5.17% |
| Jun 30, 2026 | $1,577.20 | +1.21% |
| Jun 29, 2026 | $1,558.31 | -1.85% |
| Jun 28, 2026 | $1,587.73 | +2.79% |
| Jun 27, 2026 | $1,544.62 | -7.04% |
| Jun 26, 2026 | $1,661.63 | +7.12% |
| Jun 25, 2026 | $1,551.14 | -2.07% |
| Jun 24, 2026 | $1,583.87 | -2.62% |
| Jun 23, 2026 | $1,626.42 | +0.12% |
| Jun 22, 2026 | $1,624.48 | -7.23% |
| Jun 21, 2026 | $1,751.01 | +3.35% |
| Jun 20, 2026 | $1,694.27 | -1.38% |
| Jun 19, 2026 | $1,718.00 | +2.19% |
| Jun 18, 2026 | $1,681.24 | -0.58% |
| Jun 17, 2026 | $1,691.02 | -4.45% |
| Jun 16, 2026 | $1,769.69 | +0.45% |
| Jun 15, 2026 | $1,761.76 | -4.37% |
| Jun 14, 2026 | $1,842.36 | +12.57% |
| Jun 13, 2026 | $1,636.70 | -0.91% |
| Jun 12, 2026 | $1,651.65 | -0.44% |
| Jun 11, 2026 | $1,658.88 | +0.46% |
| Jun 10, 2026 | $1,651.36 | -0.23% |
| Jun 9, 2026 | $1,655.21 | +0.61% |
| Jun 8, 2026 | $1,645.25 | -1.65% |
| Jun 7, 2026 | $1,672.88 | +4.13% |
| Jun 6, 2026 | $1,606.49 | +3.83% |
| Jun 5, 2026 | $1,547.28 | -2.86% |
| Jun 4, 2026 | $1,592.83 | -8.48% |
| Jun 3, 2026 | $1,740.48 | -6.98% |
| Jun 2, 2026 | $1,871.16 | -3.64% |
| Jun 1, 2026 | $1,941.77 | -2.00% |
| May 31, 2026 | $1,981.47 | -1.20% |
| May 30, 2026 | $2,005.52 | +0.68% |
| May 29, 2026 | $1,992.01 | -0.01% |
| May 28, 2026 | $1,992.26 | +0.56% |
| May 27, 2026 | $1,981.26 | -5.41% |
| May 26, 2026 | $2,094.47 | +0.56% |
| May 25, 2026 | $2,082.88 | -3.58% |
| May 24, 2026 | $2,160.27 | +1.88% |
| May 23, 2026 | $2,120.39 | +2.56% |
| May 22, 2026 | $2,067.37 | -2.53% |
| May 21, 2026 | $2,121.03 | +1.27% |
| May 20, 2026 | $2,094.49 | -0.71% |
| May 19, 2026 | $2,109.49 | +2.53% |
| May 18, 2026 | $2,057.51 | +0.01% |
| May 17, 2026 | $2,057.21 | -1.53% |
| May 16, 2026 | $2,089.28 | -1.51% |
| May 15, 2026 | $2,121.30 | +0.09% |
| May 14, 2026 | $2,119.29 | -7.73% |
| May 13, 2026 | $2,296.94 | +3.13% |
| May 12, 2026 | $2,227.26 | +4.06% |
| May 11, 2026 | $2,140.35 | -8.89% |
| May 10, 2026 | $2,349.29 | +1.48% |
| May 9, 2026 | $2,315.14 | -0.66% |
| May 8, 2026 | $2,330.59 | +1.35% |
| May 7, 2026 | $2,299.61 | -2.54% |
| May 6, 2026 | $2,359.60 | -1.10% |
| May 5, 2026 | $2,385.76 | +1.67% |
| May 4, 2026 | $2,346.64 | -0.46% |
| May 3, 2026 | $2,357.57 | +0.80% |
| May 2, 2026 | $2,338.82 | +0.81% |
| May 1, 2026 | $2,320.03 | +2.02% |
| Apr 30, 2026 | $2,274.13 | +0.34% |
| Apr 29, 2026 | $2,266.32 | -0.19% |
| Apr 28, 2026 | $2,270.55 | +0.01% |
| Apr 27, 2026 | $2,270.35 | -0.01% |
| Apr 26, 2026 | $2,270.53 | -1.23% |
| Apr 25, 2026 | $2,298.82 | -0.68% |
| Apr 24, 2026 | $2,314.46 | -0.04% |
| Apr 23, 2026 | $2,315.40 | -0.48% |
| Apr 22, 2026 | $2,326.65 | -2.80% |
| Apr 21, 2026 | $2,393.79 | +2.80% |
| Apr 20, 2026 | $2,328.59 | -1.07% |
| Apr 19, 2026 | $2,353.84 | +3.01% |
| Apr 18, 2026 | $2,285.16 | -0.95% |
| Apr 17, 2026 | $2,307.01 | -6.50% |
| Apr 16, 2026 | $2,467.41 | +3.89% |