BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
BETH price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $3,769.62 | +6.43% |
| Jul 18, 2025 | $3,541.93 | -0.07% |
| Jul 17, 2025 | $3,544.33 | +4.08% |
| Jul 16, 2025 | $3,405.54 | +5.78% |
| Jul 15, 2025 | $3,219.48 | +5.65% |
| Jul 14, 2025 | $3,047.40 | +1.23% |
| Jul 13, 2025 | $3,010.48 | +1.23% |
| Jul 12, 2025 | $2,973.82 | +1.90% |
| Jul 11, 2025 | $2,918.24 | +1.79% |
| Jul 10, 2025 | $2,866.98 | +4.00% |
| Jul 9, 2025 | $2,756.58 | +4.22% |
| Jul 8, 2025 | $2,644.90 | +3.44% |
| Jul 7, 2025 | $2,556.93 | +0.22% |
| Jul 6, 2025 | $2,551.38 | -0.65% |
| Jul 5, 2025 | $2,568.06 | +2.85% |
| Jul 4, 2025 | $2,496.91 | +0.03% |
| Jul 3, 2025 | $2,496.07 | -2.08% |
| Jul 2, 2025 | $2,549.12 | +2.41% |
| Jul 1, 2025 | $2,489.07 | +2.85% |
| Jun 30, 2025 | $2,420.05 | -1.91% |
| Jun 29, 2025 | $2,467.05 | +0.59% |
| Jun 28, 2025 | $2,452.69 | +0.68% |
| Jun 27, 2025 | $2,436.11 | -0.35% |
| Jun 26, 2025 | $2,444.56 | -0.12% |
| Jun 25, 2025 | $2,447.46 | +1.99% |
| Jun 24, 2025 | $2,399.82 | -1.14% |
| Jun 23, 2025 | $2,427.45 | +9.09% |
| Jun 22, 2025 | $2,225.21 | +3.85% |
| Jun 21, 2025 | $2,142.77 | -11.41% |
| Jun 20, 2025 | $2,418.68 | -3.83% |
| Jun 19, 2025 | $2,515.00 | +1.41% |
| Jun 18, 2025 | $2,479.94 | -0.28% |
| Jun 17, 2025 | $2,486.93 | -0.08% |
| Jun 16, 2025 | $2,489.01 | -5.56% |
| Jun 15, 2025 | $2,635.57 | +3.39% |
| Jun 14, 2025 | $2,549.15 | +1.52% |
| Jun 13, 2025 | $2,510.90 | -1.55% |
| Jun 12, 2025 | $2,550.51 | -5.85% |
| Jun 11, 2025 | $2,708.86 | -5.50% |
| Jun 10, 2025 | $2,866.40 | +5.00% |
| Jun 9, 2025 | $2,729.88 | +6.80% |
| Jun 8, 2025 | $2,556.07 | +1.25% |
| Jun 7, 2025 | $2,524.39 | +0.09% |
| Jun 6, 2025 | $2,522.06 | +0.14% |
| Jun 5, 2025 | $2,518.42 | -2.76% |
| Jun 4, 2025 | $2,589.93 | -2.69% |
| Jun 3, 2025 | $2,661.49 | +1.66% |
| Jun 2, 2025 | $2,617.96 | +3.16% |
| Jun 1, 2025 | $2,537.70 | +0.96% |
| May 31, 2025 | $2,513.57 | -0.66% |
| May 30, 2025 | $2,530.38 | -2.84% |
| May 29, 2025 | $2,604.47 | -1.91% |
| May 28, 2025 | $2,655.27 | +1.24% |
| May 27, 2025 | $2,622.76 | -1.38% |
| May 26, 2025 | $2,659.36 | +4.15% |
| May 25, 2025 | $2,553.39 | +1.68% |
| May 24, 2025 | $2,511.20 | -1.24% |
| May 23, 2025 | $2,542.71 | -0.81% |
| May 22, 2025 | $2,563.39 | -3.29% |
| May 21, 2025 | $2,650.65 | +3.28% |
| May 20, 2025 | $2,566.54 | +3.38% |
| May 19, 2025 | $2,482.61 | +0.72% |
| May 18, 2025 | $2,464.98 | -4.19% |
| May 17, 2025 | $2,572.71 | +4.46% |
| May 16, 2025 | $2,462.79 | -5.18% |
| May 15, 2025 | $2,597.20 | +0.89% |
| May 14, 2025 | $2,574.18 | -1.21% |
| May 13, 2025 | $2,605.62 | +1.35% |
| May 12, 2025 | $2,571.00 | +3.34% |
| May 11, 2025 | $2,487.85 | +0.81% |
| May 10, 2025 | $2,467.98 | +1.39% |
| May 9, 2025 | $2,434.25 | +5.76% |
| May 8, 2025 | $2,301.77 | +12.57% |
| May 7, 2025 | $2,044.80 | +12.33% |
| May 6, 2025 | $1,820.36 | +2.63% |
| May 5, 2025 | $1,773.65 | -0.50% |
| May 4, 2025 | $1,782.61 | -2.40% |
| May 3, 2025 | $1,826.48 | -0.25% |
| May 2, 2025 | $1,831.01 | +0.07% |
| May 1, 2025 | $1,829.64 | -0.63% |
| Apr 30, 2025 | $1,841.31 | +4.34% |
| Apr 29, 2025 | $1,764.70 | -2.90% |
| Apr 28, 2025 | $1,817.44 | +2.28% |
| Apr 27, 2025 | $1,777.00 | -0.79% |
| Apr 26, 2025 | $1,791.15 | -0.71% |
| Apr 25, 2025 | $1,803.90 | -0.37% |
| Apr 24, 2025 | $1,810.63 | +2.01% |
| Apr 23, 2025 | $1,774.89 | -1.36% |
| Apr 22, 2025 | $1,799.35 | +6.05% |
| Apr 21, 2025 | $1,696.74 | +4.04% |