BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
BETH price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $3,287.74 | -0.75% |
| Jan 14, 2026 | $3,312.59 | -0.46% |
| Jan 13, 2026 | $3,327.83 | +7.21% |
| Jan 12, 2026 | $3,104.17 | +1.61% |
| Jan 11, 2026 | $3,055.05 | +0.23% |
| Jan 10, 2026 | $3,048.12 | +0.23% |
| Jan 9, 2026 | $3,041.20 | -2.68% |
| Jan 8, 2026 | $3,124.94 | -0.08% |
| Jan 7, 2026 | $3,127.53 | -0.85% |
| Jan 6, 2026 | $3,154.21 | -3.36% |
| Jan 5, 2026 | $3,263.76 | +2.53% |
| Jan 4, 2026 | $3,183.37 | +1.79% |
| Jan 3, 2026 | $3,127.47 | +1.63% |
| Jan 2, 2026 | $3,077.41 | +0.30% |
| Jan 1, 2026 | $3,068.25 | +3.12% |
| Dec 31, 2025 | $2,975.50 | +1.05% |
| Dec 30, 2025 | $2,944.54 | -1.49% |
| Dec 29, 2025 | $2,989.22 | +2.72% |
| Dec 28, 2025 | $2,910.14 | -0.06% |
| Dec 27, 2025 | $2,911.99 | +0.19% |
| Dec 26, 2025 | $2,906.51 | -1.56% |
| Dec 25, 2025 | $2,952.44 | +1.42% |
| Dec 24, 2025 | $2,911.17 | -1.86% |
| Dec 23, 2025 | $2,966.28 | +0.80% |
| Dec 22, 2025 | $2,942.70 | -1.68% |
| Dec 21, 2025 | $2,992.86 | +2.28% |
| Dec 20, 2025 | $2,926.16 | -0.19% |
| Dec 19, 2025 | $2,931.82 | +0.30% |
| Dec 18, 2025 | $2,923.09 | +1.07% |
| Dec 17, 2025 | $2,892.27 | -2.29% |
| Dec 16, 2025 | $2,960.18 | -0.99% |
| Dec 15, 2025 | $2,989.89 | -0.32% |
| Dec 14, 2025 | $2,999.39 | -1.54% |
| Dec 13, 2025 | $3,046.33 | -0.41% |
| Dec 12, 2025 | $3,059.00 | -2.22% |
| Dec 11, 2025 | $3,128.34 | -1.10% |
| Dec 10, 2025 | $3,162.99 | -3.62% |
| Dec 9, 2025 | $3,281.84 | +1.87% |
| Dec 8, 2025 | $3,221.53 | +3.49% |
| Dec 7, 2025 | $3,112.79 | +2.96% |
| Dec 6, 2025 | $3,023.29 | +0.28% |
| Dec 5, 2025 | $3,014.72 | -4.06% |
| Dec 4, 2025 | $3,142.38 | -2.11% |
| Dec 3, 2025 | $3,210.16 | +5.81% |
| Dec 2, 2025 | $3,033.79 | -0.11% |
| Dec 1, 2025 | $3,037.13 | +9.50% |
| Nov 30, 2025 | $2,773.51 | -6.98% |
| Nov 29, 2025 | $2,981.49 | -0.02% |
| Nov 28, 2025 | $2,982.14 | -0.01% |
| Nov 27, 2025 | $2,982.56 | +0.04% |
| Nov 26, 2025 | $2,981.41 | +0.79% |
| Nov 25, 2025 | $2,958.12 | -0.29% |
| Nov 24, 2025 | $2,966.63 | +5.04% |
| Nov 23, 2025 | $2,824.16 | +0.86% |
| Nov 22, 2025 | $2,800.20 | +1.40% |
| Nov 21, 2025 | $2,761.56 | +1.58% |
| Nov 20, 2025 | $2,718.52 | -8.01% |
| Nov 19, 2025 | $2,955.31 | -1.04% |
| Nov 18, 2025 | $2,986.38 | -1.85% |
| Nov 17, 2025 | $3,042.68 | -3.18% |
| Nov 16, 2025 | $3,142.59 | +0.67% |
| Nov 15, 2025 | $3,121.53 | -1.02% |
| Nov 14, 2025 | $3,153.61 | +1.78% |
| Nov 13, 2025 | $3,098.44 | -10.09% |
| Nov 12, 2025 | $3,446.15 | +0.23% |
| Nov 11, 2025 | $3,438.22 | -0.66% |
| Nov 10, 2025 | $3,461.01 | -1.20% |
| Nov 9, 2025 | $3,503.06 | +2.47% |
| Nov 8, 2025 | $3,418.62 | +2.23% |
| Nov 7, 2025 | $3,344.03 | -0.48% |
| Nov 6, 2025 | $3,360.05 | -0.02% |
| Nov 5, 2025 | $3,360.80 | -0.74% |
| Nov 4, 2025 | $3,385.97 | -3.24% |
| Nov 3, 2025 | $3,499.18 | -2.15% |
| Nov 2, 2025 | $3,576.12 | -6.91% |
| Nov 1, 2025 | $3,841.48 | -0.97% |
| Oct 31, 2025 | $3,879.18 | +0.66% |
| Oct 30, 2025 | $3,853.77 | +2.01% |
| Oct 29, 2025 | $3,777.78 | -2.79% |
| Oct 28, 2025 | $3,886.11 | -4.06% |
| Oct 27, 2025 | $4,050.59 | -0.36% |
| Oct 26, 2025 | $4,065.08 | +3.18% |
| Oct 25, 2025 | $3,939.62 | +1.76% |
| Oct 24, 2025 | $3,871.51 | -0.03% |
| Oct 23, 2025 | $3,872.62 | +0.18% |
| Oct 22, 2025 | $3,865.70 | +1.05% |
| Oct 21, 2025 | $3,825.39 | -3.67% |
| Oct 20, 2025 | $3,971.13 | -0.65% |
| Oct 19, 2025 | $3,997.18 | +0.35% |
| Oct 18, 2025 | $3,983.15 | +2.93% |