BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
BETH price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $3,869.95 | +2.16% |
| Oct 16, 2025 | $3,788.23 | -1.68% |
| Oct 15, 2025 | $3,852.89 | -2.53% |
| Oct 14, 2025 | $3,952.76 | -2.49% |
| Oct 13, 2025 | $4,053.76 | -0.86% |
| Oct 12, 2025 | $4,088.99 | +2.20% |
| Oct 11, 2025 | $4,000.98 | +4.76% |
| Oct 10, 2025 | $3,819.19 | -7.09% |
| Oct 9, 2025 | $4,110.75 | -4.96% |
| Oct 8, 2025 | $4,325.46 | -2.83% |
| Oct 7, 2025 | $4,451.30 | -1.64% |
| Oct 6, 2025 | $4,525.58 | -2.06% |
| Oct 5, 2025 | $4,620.87 | +3.07% |
| Oct 4, 2025 | $4,483.10 | +1.08% |
| Oct 3, 2025 | $4,435.09 | -0.47% |
| Oct 2, 2025 | $4,456.09 | +0.46% |
| Oct 1, 2025 | $4,435.52 | +2.81% |
| Sep 30, 2025 | $4,314.16 | +4.56% |
| Sep 29, 2025 | $4,126.03 | -0.51% |
| Sep 28, 2025 | $4,147.07 | +3.71% |
| Sep 27, 2025 | $3,998.63 | +0.02% |
| Sep 26, 2025 | $3,997.92 | +1.93% |
| Sep 25, 2025 | $3,922.19 | -1.06% |
| Sep 24, 2025 | $3,964.14 | -4.28% |
| Sep 23, 2025 | $4,141.21 | -0.58% |
| Sep 22, 2025 | $4,165.55 | +0.40% |
| Sep 21, 2025 | $4,149.16 | -6.90% |
| Sep 20, 2025 | $4,456.63 | -0.23% |
| Sep 19, 2025 | $4,466.75 | -0.15% |
| Sep 18, 2025 | $4,473.68 | -2.45% |
| Sep 17, 2025 | $4,585.86 | +2.72% |
| Sep 16, 2025 | $4,464.32 | +0.53% |
| Sep 15, 2025 | $4,440.81 | -0.78% |
| Sep 14, 2025 | $4,475.64 | -1.78% |
| Sep 13, 2025 | $4,556.59 | -1.61% |
| Sep 12, 2025 | $4,631.35 | +2.49% |
| Sep 11, 2025 | $4,518.66 | +3.43% |
| Sep 10, 2025 | $4,368.63 | +0.76% |
| Sep 9, 2025 | $4,335.50 | +3.15% |
| Sep 8, 2025 | $4,203.01 | -3.26% |
| Sep 7, 2025 | $4,344.51 | +1.97% |
| Sep 6, 2025 | $4,260.49 | +0.19% |
| Sep 5, 2025 | $4,252.32 | -0.91% |
| Sep 4, 2025 | $4,291.38 | +0.28% |
| Sep 3, 2025 | $4,279.31 | -3.99% |
| Sep 2, 2025 | $4,457.34 | +4.48% |
| Sep 1, 2025 | $4,266.41 | -1.58% |
| Aug 31, 2025 | $4,334.88 | -3.01% |
| Aug 30, 2025 | $4,469.32 | +2.74% |
| Aug 29, 2025 | $4,350.16 | +1.97% |
| Aug 28, 2025 | $4,266.21 | -5.15% |
| Aug 27, 2025 | $4,498.07 | -2.52% |
| Aug 26, 2025 | $4,614.39 | +2.71% |
| Aug 25, 2025 | $4,492.43 | -2.13% |
| Aug 24, 2025 | $4,590.36 | -3.78% |
| Aug 23, 2025 | $4,770.60 | +0.98% |
| Aug 22, 2025 | $4,724.33 | +3.06% |
| Aug 21, 2025 | $4,584.24 | +9.00% |
| Aug 20, 2025 | $4,205.60 | -0.31% |
| Aug 19, 2025 | $4,218.47 | +1.28% |
| Aug 18, 2025 | $4,165.26 | -3.49% |
| Aug 17, 2025 | $4,315.93 | -4.38% |
| Aug 16, 2025 | $4,513.84 | +3.18% |
| Aug 15, 2025 | $4,374.69 | +0.29% |
| Aug 14, 2025 | $4,362.23 | -5.05% |
| Aug 13, 2025 | $4,594.22 | -1.02% |
| Aug 12, 2025 | $4,641.52 | +4.19% |
| Aug 11, 2025 | $4,454.66 | +4.17% |
| Aug 10, 2025 | $4,276.52 | +1.91% |
| Aug 9, 2025 | $4,196.32 | +0.42% |
| Aug 8, 2025 | $4,178.89 | +6.61% |
| Aug 7, 2025 | $3,919.74 | +2.68% |
| Aug 6, 2025 | $3,817.34 | +4.90% |
| Aug 5, 2025 | $3,638.99 | +2.49% |
| Aug 4, 2025 | $3,550.57 | -1.63% |
| Aug 3, 2025 | $3,609.40 | +3.16% |
| Aug 2, 2025 | $3,498.97 | +1.59% |
| Aug 1, 2025 | $3,444.34 | -4.14% |
| Jul 31, 2025 | $3,593.21 | -4.68% |
| Jul 30, 2025 | $3,769.75 | -0.01% |
| Jul 29, 2025 | $3,770.03 | +0.89% |
| Jul 28, 2025 | $3,736.66 | -1.59% |
| Jul 27, 2025 | $3,796.95 | +0.25% |
| Jul 26, 2025 | $3,787.61 | +2.69% |
| Jul 25, 2025 | $3,688.46 | +3.05% |
| Jul 24, 2025 | $3,579.37 | -2.81% |
| Jul 23, 2025 | $3,682.74 | +1.83% |
| Jul 22, 2025 | $3,616.55 | -0.51% |
| Jul 21, 2025 | $3,635.08 | -4.00% |
| Jul 20, 2025 | $3,786.68 | +0.45% |