BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
BETH price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $2,537.70 | -3.41% |
| Oct 21, 2024 | $2,627.38 | -1.64% |
| Oct 20, 2024 | $2,671.16 | -1.12% |
| Oct 19, 2024 | $2,701.50 | +2.37% |
| Oct 18, 2024 | $2,638.90 | -0.11% |
| Oct 17, 2024 | $2,641.84 | +0.91% |
| Oct 16, 2024 | $2,618.10 | +0.47% |
| Oct 15, 2024 | $2,605.73 | +1.53% |
| Oct 14, 2024 | $2,566.37 | -2.56% |
| Oct 13, 2024 | $2,633.80 | +7.84% |
| Oct 12, 2024 | $2,442.24 | -1.04% |
| Oct 11, 2024 | $2,467.95 | +1.25% |
| Oct 10, 2024 | $2,437.60 | +1.52% |
| Oct 9, 2024 | $2,401.20 | -2.25% |
| Oct 8, 2024 | $2,456.51 | +1.85% |
| Oct 7, 2024 | $2,411.79 | -2.46% |
| Oct 6, 2024 | $2,472.58 | +1.26% |
| Oct 5, 2024 | $2,441.80 | +1.20% |
| Oct 4, 2024 | $2,412.93 | +0.33% |
| Oct 3, 2024 | $2,405.09 | +2.76% |
| Oct 2, 2024 | $2,340.60 | -4.79% |
| Oct 1, 2024 | $2,458.41 | -2.64% |
| Sep 30, 2024 | $2,524.99 | -2.59% |
| Sep 29, 2024 | $2,592.05 | -2.70% |
| Sep 28, 2024 | $2,664.01 | -0.19% |
| Sep 27, 2024 | $2,669.14 | -0.33% |
| Sep 26, 2024 | $2,677.88 | +1.15% |
| Sep 25, 2024 | $2,647.40 | +1.90% |
| Sep 24, 2024 | $2,598.15 | -0.51% |
| Sep 23, 2024 | $2,611.42 | -2.32% |
| Sep 22, 2024 | $2,673.49 | +4.00% |
| Sep 21, 2024 | $2,570.60 | +0.54% |
| Sep 20, 2024 | $2,556.92 | +0.17% |
| Sep 19, 2024 | $2,552.59 | +4.70% |
| Sep 18, 2024 | $2,438.10 | +6.26% |
| Sep 17, 2024 | $2,294.57 | -3.76% |
| Sep 16, 2024 | $2,384.22 | +4.29% |
| Sep 15, 2024 | $2,286.08 | -5.07% |
| Sep 14, 2024 | $2,408.07 | -0.39% |
| Sep 13, 2024 | $2,417.51 | +0.49% |
| Sep 12, 2024 | $2,405.81 | +3.61% |
| Sep 11, 2024 | $2,322.08 | -0.09% |
| Sep 10, 2024 | $2,324.20 | +0.25% |
| Sep 9, 2024 | $2,318.35 | +1.03% |
| Sep 8, 2024 | $2,294.77 | +2.23% |
| Sep 7, 2024 | $2,244.76 | -2.59% |
| Sep 6, 2024 | $2,304.54 | +0.83% |
| Sep 5, 2024 | $2,285.46 | -3.56% |
| Sep 4, 2024 | $2,369.82 | -3.29% |
| Sep 3, 2024 | $2,450.48 | +0.42% |
| Sep 2, 2024 | $2,440.22 | -2.84% |
| Sep 1, 2024 | $2,511.45 | +1.24% |
| Aug 31, 2024 | $2,480.64 | -1.41% |
| Aug 30, 2024 | $2,516.17 | +2.96% |
| Aug 29, 2024 | $2,443.82 | -5.02% |
| Aug 28, 2024 | $2,572.95 | +3.22% |
| Aug 27, 2024 | $2,492.61 | -3.23% |
| Aug 26, 2024 | $2,575.92 | -5.25% |
| Aug 25, 2024 | $2,718.72 | -1.51% |
| Aug 24, 2024 | $2,760.27 | +0.05% |
| Aug 23, 2024 | $2,758.83 | +3.38% |
| Aug 22, 2024 | $2,668.73 | +3.03% |
| Aug 21, 2024 | $2,590.20 | -0.24% |
| Aug 20, 2024 | $2,596.54 | +1.16% |
| Aug 19, 2024 | $2,566.82 | -0.51% |
| Aug 18, 2024 | $2,580.07 | -3.25% |
| Aug 17, 2024 | $2,666.83 | +2.54% |
| Aug 16, 2024 | $2,600.86 | +1.35% |
| Aug 15, 2024 | $2,566.12 | -3.60% |
| Aug 14, 2024 | $2,662.08 | -0.30% |
| Aug 13, 2024 | $2,670.02 | +1.07% |
| Aug 12, 2024 | $2,641.66 | -1.57% |
| Aug 11, 2024 | $2,683.79 | +2.88% |
| Aug 10, 2024 | $2,608.56 | +0.52% |
| Aug 9, 2024 | $2,595.15 | +1.54% |
| Aug 8, 2024 | $2,555.68 | +2.05% |
| Aug 7, 2024 | $2,504.37 | +4.13% |
| Aug 6, 2024 | $2,405.14 | -4.96% |
| Aug 5, 2024 | $2,530.73 | +3.63% |
| Aug 4, 2024 | $2,442.05 | -13.38% |
| Aug 3, 2024 | $2,819.26 | -4.09% |
| Aug 2, 2024 | $2,939.41 | -3.05% |
| Aug 1, 2024 | $3,032.01 | -2.55% |
| Jul 31, 2024 | $3,111.39 | -5.67% |
| Jul 30, 2024 | $3,298.54 | -0.59% |
| Jul 29, 2024 | $3,318.04 | +0.59% |
| Jul 28, 2024 | $3,298.46 | +1.23% |
| Jul 27, 2024 | $3,258.38 | -0.50% |
| Jul 26, 2024 | $3,274.76 | +0.81% |
| Jul 25, 2024 | $3,248.48 | +3.18% |