BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
BETH price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1,630.80 | +3.05% |
| Apr 19, 2025 | $1,582.49 | -1.73% |
| Apr 18, 2025 | $1,610.39 | +2.09% |
| Apr 17, 2025 | $1,577.48 | -0.33% |
| Apr 16, 2025 | $1,582.63 | -0.19% |
| Apr 15, 2025 | $1,585.69 | -2.25% |
| Apr 14, 2025 | $1,622.23 | -0.40% |
| Apr 13, 2025 | $1,628.72 | +2.87% |
| Apr 12, 2025 | $1,583.32 | -4.69% |
| Apr 11, 2025 | $1,661.19 | +6.28% |
| Apr 10, 2025 | $1,563.06 | +5.17% |
| Apr 9, 2025 | $1,486.22 | +0.64% |
| Apr 8, 2025 | $1,476.78 | -5.98% |
| Apr 7, 2025 | $1,570.68 | +0.47% |
| Apr 6, 2025 | $1,563.39 | -11.18% |
| Apr 5, 2025 | $1,760.24 | -1.21% |
| Apr 4, 2025 | $1,781.74 | -0.77% |
| Apr 3, 2025 | $1,795.56 | +1.20% |
| Apr 2, 2025 | $1,774.33 | -6.13% |
| Apr 1, 2025 | $1,890.19 | -1.69% |
| Mar 31, 2025 | $1,922.63 | +4.27% |
| Mar 30, 2025 | $1,843.98 | +1.54% |
| Mar 29, 2025 | $1,816.02 | -1.10% |
| Mar 28, 2025 | $1,836.28 | -2.16% |
| Mar 27, 2025 | $1,876.85 | -6.45% |
| Mar 26, 2025 | $2,006.22 | -0.33% |
| Mar 25, 2025 | $2,012.94 | -3.09% |
| Mar 24, 2025 | $2,077.09 | -0.39% |
| Mar 23, 2025 | $2,085.20 | +3.76% |
| Mar 22, 2025 | $2,009.67 | +1.19% |
| Mar 21, 2025 | $1,986.04 | +1.98% |
| Mar 20, 2025 | $1,947.42 | -0.91% |
| Mar 19, 2025 | $1,965.31 | -3.92% |
| Mar 18, 2025 | $2,045.47 | +8.82% |
| Mar 17, 2025 | $1,879.68 | -2.37% |
| Mar 16, 2025 | $1,925.32 | +2.10% |
| Mar 15, 2025 | $1,885.79 | -3.01% |
| Mar 14, 2025 | $1,944.41 | +1.36% |
| Mar 13, 2025 | $1,918.39 | +2.10% |
| Mar 12, 2025 | $1,878.94 | +0.68% |
| Mar 11, 2025 | $1,866.28 | -2.45% |
| Mar 10, 2025 | $1,913.23 | -5.41% |
| Mar 9, 2025 | $2,022.67 | -3.45% |
| Mar 8, 2025 | $2,094.95 | -3.71% |
| Mar 7, 2025 | $2,175.69 | -1.39% |
| Mar 6, 2025 | $2,206.31 | -1.99% |
| Mar 5, 2025 | $2,251.18 | +2.61% |
| Mar 4, 2025 | $2,194.00 | +6.03% |
| Mar 3, 2025 | $2,069.18 | -9.56% |
| Mar 2, 2025 | $2,287.87 | +2.11% |
| Mar 1, 2025 | $2,240.59 | +3.06% |
| Feb 28, 2025 | $2,174.09 | -1.31% |
| Feb 27, 2025 | $2,203.05 | -5.30% |
| Feb 26, 2025 | $2,326.29 | -4.24% |
| Feb 25, 2025 | $2,429.19 | +0.87% |
| Feb 24, 2025 | $2,408.26 | -9.14% |
| Feb 23, 2025 | $2,650.59 | -4.69% |
| Feb 22, 2025 | $2,781.10 | +0.36% |
| Feb 21, 2025 | $2,771.15 | +1.75% |
| Feb 20, 2025 | $2,723.41 | +0.01% |
| Feb 19, 2025 | $2,723.11 | +1.03% |
| Feb 18, 2025 | $2,695.34 | +0.74% |
| Feb 17, 2025 | $2,675.57 | -2.53% |
| Feb 16, 2025 | $2,744.98 | +2.03% |
| Feb 15, 2025 | $2,690.32 | +0.57% |
| Feb 14, 2025 | $2,675.05 | -1.84% |
| Feb 13, 2025 | $2,725.31 | +3.12% |
| Feb 12, 2025 | $2,642.80 | +0.95% |
| Feb 11, 2025 | $2,617.94 | -1.58% |
| Feb 10, 2025 | $2,660.06 | +0.19% |
| Feb 9, 2025 | $2,654.92 | +0.20% |
| Feb 8, 2025 | $2,649.58 | +1.84% |
| Feb 7, 2025 | $2,601.61 | -4.79% |
| Feb 6, 2025 | $2,732.41 | +1.27% |
| Feb 5, 2025 | $2,698.19 | -2.57% |
| Feb 4, 2025 | $2,769.36 | -0.23% |
| Feb 3, 2025 | $2,775.88 | +2.50% |
| Feb 2, 2025 | $2,708.21 | -12.01% |
| Feb 1, 2025 | $3,077.95 | -5.57% |
| Jan 31, 2025 | $3,259.34 | -3.81% |
| Jan 30, 2025 | $3,388.27 | +4.33% |
| Jan 29, 2025 | $3,247.63 | +4.56% |
| Jan 28, 2025 | $3,105.99 | -2.45% |
| Jan 27, 2025 | $3,184.04 | +1.58% |
| Jan 26, 2025 | $3,134.46 | -5.43% |
| Jan 25, 2025 | $3,314.37 | -0.52% |
| Jan 24, 2025 | $3,331.65 | -1.55% |
| Jan 23, 2025 | $3,384.04 | +3.85% |
| Jan 22, 2025 | $3,258.69 | -0.64% |
| Jan 21, 2025 | $3,279.65 | +0.05% |