BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
BETH price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2,553.14 | +0.75% |
| Oct 11, 2026 | $2,534.02 | +1.06% |
| Oct 10, 2026 | $2,507.54 | +0.03% |
| Oct 9, 2026 | $2,506.83 | +0.51% |
| Oct 8, 2026 | $2,494.05 | +1.54% |
| Oct 7, 2026 | $2,456.12 | -4.99% |
| Oct 6, 2026 | $2,585.01 | -4.73% |
| Oct 5, 2026 | $2,713.43 | +0.47% |
| Oct 4, 2026 | $2,700.61 | +0.17% |
| Oct 3, 2026 | $2,696.00 | +0.94% |
| Oct 2, 2026 | $2,671.00 | -1.97% |
| Oct 1, 2026 | $2,724.57 | +2.00% |
| Sep 30, 2026 | $2,671.09 | +0.03% |
| Sep 29, 2026 | $2,670.27 | -1.23% |
| Sep 28, 2026 | $2,703.66 | +1.92% |
| Sep 27, 2026 | $2,652.82 | -0.00% |
| Sep 26, 2026 | $2,652.86 | -0.88% |
| Sep 25, 2026 | $2,676.34 | +0.13% |
| Sep 24, 2026 | $2,672.82 | +0.11% |
| Sep 23, 2026 | $2,669.94 | +0.46% |
| Sep 22, 2026 | $2,657.70 | -2.53% |
| Sep 21, 2026 | $2,726.58 | -0.00% |
| Sep 20, 2026 | $2,726.66 | +5.73% |
| Sep 19, 2026 | $2,579.00 | -0.95% |
| Sep 18, 2026 | $2,603.63 | +1.72% |
| Sep 17, 2026 | $2,559.65 | +4.22% |
| Sep 16, 2026 | $2,455.89 | +2.59% |
| Sep 15, 2026 | $2,393.80 | -0.84% |
| Sep 14, 2026 | $2,414.15 | -3.31% |
| Sep 13, 2026 | $2,496.90 | +0.85% |
| Sep 12, 2026 | $2,475.82 | -2.37% |
| Sep 11, 2026 | $2,535.83 | -1.11% |
| Sep 10, 2026 | $2,564.25 | +5.66% |
| Sep 9, 2026 | $2,426.82 | -2.03% |
| Sep 8, 2026 | $2,476.99 | +0.06% |
| Sep 7, 2026 | $2,475.45 | -0.31% |
| Sep 6, 2026 | $2,483.23 | +0.54% |
| Sep 5, 2026 | $2,470.00 | +0.92% |
| Sep 4, 2026 | $2,447.55 | +0.04% |
| Sep 3, 2026 | $2,446.60 | -1.37% |
| Sep 2, 2026 | $2,480.55 | +3.81% |
| Sep 1, 2026 | $2,389.42 | -2.26% |
| Aug 31, 2026 | $2,444.56 | -0.34% |
| Aug 30, 2026 | $2,452.86 | -0.13% |
| Aug 29, 2026 | $2,455.94 | +0.76% |
| Aug 28, 2026 | $2,437.48 | -1.19% |
| Aug 27, 2026 | $2,466.89 | -1.49% |
| Aug 26, 2026 | $2,504.21 | +2.50% |
| Aug 25, 2026 | $2,443.05 | -0.99% |
| Aug 24, 2026 | $2,467.41 | -0.79% |
| Aug 23, 2026 | $2,486.95 | +2.45% |
| Aug 22, 2026 | $2,427.47 | +0.95% |
| Aug 21, 2026 | $2,404.59 | +1.28% |
| Aug 20, 2026 | $2,374.24 | +3.11% |
| Aug 19, 2026 | $2,302.59 | +12.25% |
| Aug 18, 2026 | $2,051.34 | +7.09% |
| Aug 17, 2026 | $1,915.57 | +1.53% |
| Aug 16, 2026 | $1,886.77 | +1.42% |
| Aug 15, 2026 | $1,860.44 | -0.00% |
| Aug 14, 2026 | $1,860.49 | +0.00% |
| Aug 13, 2026 | $1,860.45 | -0.72% |
| Aug 12, 2026 | $1,874.00 | -0.96% |
| Aug 11, 2026 | $1,892.23 | +0.29% |
| Aug 10, 2026 | $1,886.78 | +0.65% |
| Aug 9, 2026 | $1,874.64 | -1.80% |
| Aug 8, 2026 | $1,908.92 | +0.08% |
| Aug 7, 2026 | $1,907.43 | +0.15% |
| Aug 6, 2026 | $1,904.63 | -1.60% |
| Aug 5, 2026 | $1,935.59 | +2.46% |
| Aug 4, 2026 | $1,889.17 | +1.55% |
| Aug 3, 2026 | $1,860.26 | -0.96% |
| Aug 2, 2026 | $1,878.26 | +0.52% |
| Aug 1, 2026 | $1,868.60 | -0.96% |
| Jul 31, 2026 | $1,886.78 | +0.00% |
| Jul 30, 2026 | $1,886.75 | -1.65% |
| Jul 29, 2026 | $1,918.43 | +1.00% |
| Jul 28, 2026 | $1,899.52 | -1.37% |
| Jul 27, 2026 | $1,925.84 | -0.05% |
| Jul 26, 2026 | $1,926.74 | +1.43% |
| Jul 25, 2026 | $1,899.51 | +1.95% |
| Jul 24, 2026 | $1,863.21 | -0.06% |
| Jul 23, 2026 | $1,864.41 | -1.50% |
| Jul 22, 2026 | $1,892.84 | -1.98% |
| Jul 21, 2026 | $1,931.15 | +0.82% |
| Jul 20, 2026 | $1,915.36 | +0.94% |
| Jul 19, 2026 | $1,897.53 | +1.66% |
| Jul 18, 2026 | $1,866.51 | +1.65% |
| Jul 17, 2026 | $1,836.18 | +0.87% |
| Jul 16, 2026 | $1,820.37 | -3.57% |
| Jul 15, 2026 | $1,887.74 | -1.44% |