BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
BETH price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $3,278.03 | -2.15% |
| Jan 19, 2025 | $3,349.94 | -0.99% |
| Jan 18, 2025 | $3,383.50 | +2.57% |
| Jan 17, 2025 | $3,298.87 | -3.55% |
| Jan 16, 2025 | $3,420.36 | +3.42% |
| Jan 15, 2025 | $3,307.36 | +0.01% |
| Jan 14, 2025 | $3,307.07 | +3.17% |
| Jan 13, 2025 | $3,205.48 | +5.69% |
| Jan 12, 2025 | $3,032.96 | -6.70% |
| Jan 11, 2025 | $3,250.63 | -0.52% |
| Jan 10, 2025 | $3,267.47 | +0.46% |
| Jan 9, 2025 | $3,252.65 | -1.94% |
| Jan 8, 2025 | $3,316.95 | -1.03% |
| Jan 7, 2025 | $3,351.56 | -3.28% |
| Jan 6, 2025 | $3,465.17 | -6.46% |
| Jan 5, 2025 | $3,704.32 | +2.09% |
| Jan 4, 2025 | $3,628.35 | +0.57% |
| Jan 3, 2025 | $3,607.86 | +1.20% |
| Jan 2, 2025 | $3,565.11 | +2.82% |
| Jan 1, 2025 | $3,467.39 | +3.61% |
| Dec 31, 2024 | $3,346.72 | -1.80% |
| Dec 30, 2024 | $3,408.15 | +2.26% |
| Dec 29, 2024 | $3,332.75 | -1.52% |
| Dec 28, 2024 | $3,384.15 | +0.75% |
| Dec 27, 2024 | $3,358.87 | +1.24% |
| Dec 26, 2024 | $3,317.65 | -0.78% |
| Dec 25, 2024 | $3,343.85 | -3.62% |
| Dec 24, 2024 | $3,469.35 | -0.53% |
| Dec 23, 2024 | $3,487.69 | +6.91% |
| Dec 22, 2024 | $3,262.31 | -1.06% |
| Dec 21, 2024 | $3,297.28 | -2.78% |
| Dec 20, 2024 | $3,391.70 | +0.62% |
| Dec 19, 2024 | $3,370.90 | -6.51% |
| Dec 18, 2024 | $3,605.44 | -6.60% |
| Dec 17, 2024 | $3,860.24 | -2.00% |
| Dec 16, 2024 | $3,938.94 | +0.13% |
| Dec 15, 2024 | $3,933.95 | +1.20% |
| Dec 14, 2024 | $3,887.49 | +0.16% |
| Dec 13, 2024 | $3,881.40 | +0.25% |
| Dec 12, 2024 | $3,871.75 | -2.03% |
| Dec 11, 2024 | $3,951.82 | +4.21% |
| Dec 10, 2024 | $3,792.12 | +6.35% |
| Dec 9, 2024 | $3,565.85 | -7.03% |
| Dec 8, 2024 | $3,835.58 | -3.78% |
| Dec 7, 2024 | $3,986.26 | -0.20% |
| Dec 6, 2024 | $3,994.44 | +0.08% |
| Dec 5, 2024 | $3,991.13 | +2.91% |
| Dec 4, 2024 | $3,878.30 | +1.67% |
| Dec 3, 2024 | $3,814.41 | +6.82% |
| Dec 2, 2024 | $3,570.83 | -2.23% |
| Dec 1, 2024 | $3,652.30 | -2.05% |
| Nov 30, 2024 | $3,728.86 | +1.69% |
| Nov 29, 2024 | $3,666.96 | +1.16% |
| Nov 28, 2024 | $3,624.90 | +1.94% |
| Nov 27, 2024 | $3,555.92 | +0.46% |
| Nov 26, 2024 | $3,539.47 | +7.34% |
| Nov 25, 2024 | $3,297.57 | -6.25% |
| Nov 24, 2024 | $3,517.42 | +6.48% |
| Nov 23, 2024 | $3,303.23 | -4.34% |
| Nov 22, 2024 | $3,453.07 | +4.26% |
| Nov 21, 2024 | $3,312.12 | +1.02% |
| Nov 20, 2024 | $3,278.61 | +4.91% |
| Nov 19, 2024 | $3,125.27 | +1.40% |
| Nov 18, 2024 | $3,082.13 | -1.50% |
| Nov 17, 2024 | $3,129.13 | +1.56% |
| Nov 16, 2024 | $3,081.20 | -1.49% |
| Nov 15, 2024 | $3,127.65 | +3.68% |
| Nov 14, 2024 | $3,016.70 | -1.43% |
| Nov 13, 2024 | $3,060.54 | -4.55% |
| Nov 12, 2024 | $3,206.58 | -0.02% |
| Nov 11, 2024 | $3,207.16 | -0.25% |
| Nov 10, 2024 | $3,215.08 | +1.31% |
| Nov 9, 2024 | $3,173.51 | +5.50% |
| Nov 8, 2024 | $3,008.02 | +3.45% |
| Nov 7, 2024 | $2,907.80 | +2.52% |
| Nov 6, 2024 | $2,836.38 | +8.11% |
| Nov 5, 2024 | $2,623.63 | +7.55% |
| Nov 4, 2024 | $2,439.52 | +0.17% |
| Nov 3, 2024 | $2,435.39 | -0.11% |
| Nov 2, 2024 | $2,438.05 | -1.78% |
| Nov 1, 2024 | $2,482.21 | -0.53% |
| Oct 31, 2024 | $2,495.56 | -2.68% |
| Oct 30, 2024 | $2,564.30 | -4.31% |
| Oct 29, 2024 | $2,679.89 | +1.47% |
| Oct 28, 2024 | $2,641.08 | +5.73% |
| Oct 27, 2024 | $2,498.02 | +0.13% |
| Oct 26, 2024 | $2,494.79 | +1.42% |
| Oct 25, 2024 | $2,459.77 | -2.57% |
| Oct 24, 2024 | $2,524.68 | +0.14% |
| Oct 23, 2024 | $2,521.26 | -0.65% |