BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
BETH price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $3,923.16 | +4.31% |
| May 10, 2021 | $3,761.21 | -3.51% |
| May 9, 2021 | $3,897.86 | +5.97% |
| May 8, 2021 | $3,678.17 | +8.42% |
| May 7, 2021 | $3,392.57 | +2.06% |
| May 6, 2021 | $3,324.10 | -0.44% |
| May 5, 2021 | $3,338.87 | +7.24% |
| May 4, 2021 | $3,113.33 | +2.08% |
| May 3, 2021 | $3,050.00 | +2.88% |
| May 2, 2021 | $2,964.49 | +7.22% |
| May 1, 2021 | $2,764.83 | +2.10% |
| Apr 30, 2021 | $2,708.07 | +4.52% |
| Apr 29, 2021 | $2,590.86 | -2.08% |
| Apr 28, 2021 | $2,645.87 | +3.91% |
| Apr 27, 2021 | $2,546.22 | +1.68% |
| Apr 26, 2021 | $2,504.13 | +5.66% |
| Apr 25, 2021 | $2,369.99 | +6.84% |
| Apr 24, 2021 | $2,218.28 | +4.42% |
| Apr 23, 2021 | $2,124.31 | -2.53% |
| Apr 22, 2021 | $2,179.36 | -11.32% |
| Apr 21, 2021 | $2,457.63 | +6.20% |
| Apr 20, 2021 | $2,314.10 | — |