BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
BETH price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1,858.24 | -0.58% |
| Jul 29, 2023 | $1,869.16 | -0.02% |
| Jul 28, 2023 | $1,869.58 | -0.43% |
| Jul 27, 2023 | $1,877.67 | +0.74% |
| Jul 26, 2023 | $1,863.82 | +0.38% |
| Jul 25, 2023 | $1,856.80 | +0.10% |
| Jul 24, 2023 | $1,854.88 | +0.92% |
| Jul 23, 2023 | $1,838.05 | -1.70% |
| Jul 22, 2023 | $1,869.75 | -0.77% |
| Jul 21, 2023 | $1,884.20 | -0.12% |
| Jul 20, 2023 | $1,886.37 | +0.21% |
| Jul 19, 2023 | $1,882.42 | -1.17% |
| Jul 18, 2023 | $1,904.78 | +0.51% |
| Jul 17, 2023 | $1,895.20 | -0.76% |
| Jul 16, 2023 | $1,909.63 | -1.48% |
| Jul 15, 2023 | $1,938.41 | +1.03% |
| Jul 14, 2023 | $1,918.65 | -4.97% |
| Jul 13, 2023 | $2,019.04 | +4.31% |
| Jul 12, 2023 | $1,935.57 | +2.96% |
| Jul 11, 2023 | $1,880.00 | +0.97% |
| Jul 10, 2023 | $1,862.00 | +0.41% |
| Jul 9, 2023 | $1,854.41 | -0.11% |
| Jul 8, 2023 | $1,856.43 | -0.64% |
| Jul 7, 2023 | $1,868.45 | -0.08% |
| Jul 6, 2023 | $1,870.00 | -0.95% |
| Jul 5, 2023 | $1,887.99 | -0.63% |
| Jul 4, 2023 | $1,900.00 | -2.57% |
| Jul 3, 2023 | $1,950.17 | -1.36% |
| Jul 2, 2023 | $1,976.96 | +3.51% |
| Jul 1, 2023 | $1,910.00 | -0.48% |
| Jun 30, 2023 | $1,919.28 | +4.28% |
| Jun 29, 2023 | $1,840.55 | -0.85% |
| Jun 28, 2023 | $1,856.28 | -0.52% |
| Jun 27, 2023 | $1,866.00 | -0.33% |
| Jun 26, 2023 | $1,872.14 | +0.22% |
| Jun 25, 2023 | $1,867.97 | -0.64% |
| Jun 24, 2023 | $1,880.00 | +0.42% |
| Jun 23, 2023 | $1,872.14 | -2.44% |
| Jun 22, 2023 | $1,919.00 | +2.50% |
| Jun 21, 2023 | $1,872.13 | +1.37% |
| Jun 20, 2023 | $1,846.85 | +7.68% |
| Jun 19, 2023 | $1,715.07 | -0.05% |
| Jun 18, 2023 | $1,715.98 | -1.78% |
| Jun 17, 2023 | $1,747.12 | +1.32% |
| Jun 16, 2023 | $1,724.43 | +2.90% |
| Jun 15, 2023 | $1,675.87 | +1.99% |
| Jun 14, 2023 | $1,643.21 | -4.80% |
| Jun 13, 2023 | $1,726.00 | +0.17% |
| Jun 12, 2023 | $1,723.05 | -0.58% |
| Jun 11, 2023 | $1,733.03 | -0.78% |
| Jun 10, 2023 | $1,746.59 | +0.62% |
| Jun 9, 2023 | $1,735.89 | -5.48% |
| Jun 8, 2023 | $1,836.51 | -0.83% |
| Jun 7, 2023 | $1,851.91 | +1.30% |
| Jun 6, 2023 | $1,828.23 | -0.66% |
| Jun 5, 2023 | $1,840.42 | +0.73% |
| Jun 4, 2023 | $1,827.08 | -4.12% |
| Jun 3, 2023 | $1,905.60 | +0.00% |
| Jun 2, 2023 | $1,905.52 | +1.14% |
| Jun 1, 2023 | $1,884.03 | +1.18% |
| May 31, 2023 | $1,862.00 | -0.30% |
| May 30, 2023 | $1,867.56 | -1.63% |
| May 29, 2023 | $1,898.57 | +0.39% |
| May 28, 2023 | $1,891.19 | +2.74% |
| May 27, 2023 | $1,840.73 | +1.15% |
| May 26, 2023 | $1,819.72 | -1.10% |
| May 25, 2023 | $1,839.99 | +2.63% |
| May 24, 2023 | $1,792.85 | +0.78% |
| May 23, 2023 | $1,779.02 | -3.61% |
| May 22, 2023 | $1,845.59 | +2.08% |
| May 21, 2023 | $1,808.03 | +0.31% |
| May 20, 2023 | $1,802.38 | -0.38% |
| May 19, 2023 | $1,809.30 | +0.17% |
| May 18, 2023 | $1,806.15 | -0.12% |
| May 17, 2023 | $1,808.29 | +0.97% |
| May 16, 2023 | $1,790.84 | -1.53% |
| May 15, 2023 | $1,818.67 | -0.41% |
| May 14, 2023 | $1,826.16 | +0.49% |
| May 13, 2023 | $1,817.21 | +1.24% |
| May 12, 2023 | $1,794.97 | +1.73% |
| May 11, 2023 | $1,764.39 | -2.39% |
| May 10, 2023 | $1,807.60 | -3.53% |
| May 9, 2023 | $1,873.81 | +1.20% |
| May 8, 2023 | $1,851.51 | -1.07% |
| May 7, 2023 | $1,871.58 | -2.33% |
| May 6, 2023 | $1,916.16 | +2.10% |
| May 5, 2023 | $1,876.72 | -3.64% |
| May 4, 2023 | $1,947.71 | +3.53% |
| May 3, 2023 | $1,881.27 | +1.85% |
| May 2, 2023 | $1,847.03 | +0.04% |