BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
BETH price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1,846.30 | +1.09% |
| Apr 30, 2023 | $1,826.38 | -4.83% |
| Apr 29, 2023 | $1,919.17 | +0.86% |
| Apr 28, 2023 | $1,902.89 | +1.17% |
| Apr 27, 2023 | $1,880.87 | -0.71% |
| Apr 26, 2023 | $1,894.25 | -2.89% |
| Apr 25, 2023 | $1,950.56 | +7.90% |
| Apr 24, 2023 | $1,807.76 | -1.16% |
| Apr 23, 2023 | $1,828.98 | -1.24% |
| Apr 22, 2023 | $1,851.97 | -0.47% |
| Apr 21, 2023 | $1,860.80 | -2.08% |
| Apr 20, 2023 | $1,900.31 | -2.47% |
| Apr 19, 2023 | $1,948.39 | -1.23% |
| Apr 18, 2023 | $1,972.62 | -5.39% |
| Apr 17, 2023 | $2,084.90 | +1.41% |
| Apr 16, 2023 | $2,055.82 | -1.63% |
| Apr 15, 2023 | $2,089.86 | +0.67% |
| Apr 14, 2023 | $2,076.01 | +2.00% |
| Apr 13, 2023 | $2,035.35 | +3.16% |
| Apr 12, 2023 | $1,972.92 | +5.23% |
| Apr 11, 2023 | $1,874.79 | -0.26% |
| Apr 10, 2023 | $1,879.68 | +3.23% |
| Apr 9, 2023 | $1,820.89 | +1.18% |
| Apr 8, 2023 | $1,799.71 | -1.55% |
| Apr 7, 2023 | $1,828.10 | +0.34% |
| Apr 6, 2023 | $1,821.99 | -0.28% |
| Apr 5, 2023 | $1,827.16 | -0.89% |
| Apr 4, 2023 | $1,843.48 | +1.51% |
| Apr 3, 2023 | $1,816.07 | +3.95% |
| Apr 2, 2023 | $1,747.01 | +0.52% |
| Apr 1, 2023 | $1,738.04 | -1.88% |
| Mar 31, 2023 | $1,771.32 | -0.29% |
| Mar 30, 2023 | $1,776.39 | +2.28% |
| Mar 29, 2023 | $1,736.77 | -0.88% |
| Mar 28, 2023 | $1,752.21 | +4.26% |
| Mar 27, 2023 | $1,680.65 | +2.52% |
| Mar 26, 2023 | $1,639.31 | -3.69% |
| Mar 25, 2023 | $1,702.12 | +0.33% |
| Mar 24, 2023 | $1,696.51 | -0.26% |
| Mar 23, 2023 | $1,700.99 | -5.41% |
| Mar 22, 2023 | $1,798.21 | +1.62% |
| Mar 21, 2023 | $1,769.57 | -0.30% |
| Mar 20, 2023 | $1,774.95 | +2.72% |
| Mar 19, 2023 | $1,727.88 | +1.80% |
| Mar 18, 2023 | $1,697.41 | -0.97% |
| Mar 17, 2023 | $1,714.06 | +5.27% |
| Mar 16, 2023 | $1,628.30 | +2.55% |
| Mar 15, 2023 | $1,587.82 | +2.18% |
| Mar 14, 2023 | $1,553.87 | -5.57% |
| Mar 13, 2023 | $1,645.46 | +3.59% |
| Mar 12, 2023 | $1,588.43 | +12.30% |
| Mar 11, 2023 | $1,414.45 | +1.66% |
| Mar 10, 2023 | $1,391.38 | +2.56% |
| Mar 9, 2023 | $1,356.63 | -9.94% |
| Mar 8, 2023 | $1,506.31 | -1.44% |
| Mar 7, 2023 | $1,528.27 | +0.08% |
| Mar 6, 2023 | $1,526.99 | -1.44% |
| Mar 5, 2023 | $1,549.26 | +1.27% |
| Mar 4, 2023 | $1,529.84 | +1.18% |
| Mar 3, 2023 | $1,511.94 | -0.89% |
| Mar 2, 2023 | $1,525.50 | -4.36% |
| Mar 1, 2023 | $1,595.11 | -1.29% |
| Feb 28, 2023 | $1,615.90 | +0.57% |
| Feb 27, 2023 | $1,606.79 | -0.31% |
| Feb 26, 2023 | $1,611.81 | +2.72% |
| Feb 25, 2023 | $1,569.15 | +0.42% |
| Feb 24, 2023 | $1,562.61 | -0.96% |
| Feb 23, 2023 | $1,577.77 | -2.46% |
| Feb 22, 2023 | $1,617.53 | +2.58% |
| Feb 21, 2023 | $1,576.91 | -3.38% |
| Feb 20, 2023 | $1,632.02 | -1.10% |
| Feb 19, 2023 | $1,650.19 | +0.41% |
| Feb 18, 2023 | $1,643.49 | +0.47% |
| Feb 17, 2023 | $1,635.76 | +1.45% |
| Feb 16, 2023 | $1,612.42 | -2.82% |
| Feb 15, 2023 | $1,659.27 | +8.94% |
| Feb 14, 2023 | $1,523.13 | +1.91% |
| Feb 13, 2023 | $1,494.53 | +4.65% |
| Feb 12, 2023 | $1,428.10 | -3.66% |
| Feb 11, 2023 | $1,482.33 | +1.53% |
| Feb 10, 2023 | $1,459.97 | -0.19% |
| Feb 9, 2023 | $1,462.79 | -7.01% |
| Feb 8, 2023 | $1,573.07 | -0.87% |
| Feb 7, 2023 | $1,586.93 | +0.95% |
| Feb 6, 2023 | $1,572.04 | -0.41% |
| Feb 5, 2023 | $1,578.46 | -0.48% |
| Feb 4, 2023 | $1,586.08 | -1.91% |
| Feb 3, 2023 | $1,616.96 | +1.03% |
| Feb 2, 2023 | $1,600.52 | -1.17% |
| Feb 1, 2023 | $1,619.45 | +7.18% |