BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
BETH price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $1,465.55 | -0.95% |
| Nov 1, 2022 | $1,479.55 | -0.57% |
| Oct 31, 2022 | $1,488.02 | +0.19% |
| Oct 30, 2022 | $1,485.19 | -1.38% |
| Oct 29, 2022 | $1,506.00 | -2.38% |
| Oct 28, 2022 | $1,542.74 | +6.44% |
| Oct 27, 2022 | $1,449.41 | -0.77% |
| Oct 26, 2022 | $1,460.72 | -1.35% |
| Oct 25, 2022 | $1,480.74 | +11.66% |
| Oct 24, 2022 | $1,326.14 | +5.67% |
| Oct 23, 2022 | $1,254.98 | +1.76% |
| Oct 22, 2022 | $1,233.31 | -0.12% |
| Oct 21, 2022 | $1,234.85 | +2.03% |
| Oct 20, 2022 | $1,210.24 | -1.07% |
| Oct 19, 2022 | $1,223.33 | -0.16% |
| Oct 18, 2022 | $1,225.27 | -0.38% |
| Oct 17, 2022 | $1,229.92 | -1.59% |
| Oct 16, 2022 | $1,249.85 | +3.83% |
| Oct 15, 2022 | $1,203.75 | -0.40% |
| Oct 14, 2022 | $1,208.64 | -2.27% |
| Oct 13, 2022 | $1,236.73 | +4.85% |
| Oct 12, 2022 | $1,179.52 | -2.88% |
| Oct 11, 2022 | $1,214.55 | -0.10% |
| Oct 10, 2022 | $1,215.80 | -1.47% |
| Oct 9, 2022 | $1,233.98 | -0.97% |
| Oct 8, 2022 | $1,246.05 | -1.01% |
| Oct 7, 2022 | $1,258.74 | -0.73% |
| Oct 6, 2022 | $1,267.97 | -1.80% |
| Oct 5, 2022 | $1,291.25 | +2.52% |
| Oct 4, 2022 | $1,259.52 | -1.77% |
| Oct 3, 2022 | $1,282.21 | +2.79% |
| Oct 2, 2022 | $1,247.41 | +2.25% |
| Oct 1, 2022 | $1,219.96 | -2.90% |
| Sep 30, 2022 | $1,256.39 | -2.28% |
| Sep 29, 2022 | $1,285.69 | +2.75% |
| Sep 28, 2022 | $1,251.27 | -0.38% |
| Sep 27, 2022 | $1,256.04 | -3.52% |
| Sep 26, 2022 | $1,301.84 | +3.90% |
| Sep 25, 2022 | $1,252.92 | +0.53% |
| Sep 24, 2022 | $1,246.27 | -2.02% |
| Sep 23, 2022 | $1,271.97 | +3.31% |
| Sep 22, 2022 | $1,231.18 | +1.79% |
| Sep 21, 2022 | $1,209.55 | -5.34% |
| Sep 20, 2022 | $1,277.77 | -1.93% |
| Sep 19, 2022 | $1,302.95 | +1.43% |
| Sep 18, 2022 | $1,284.52 | -4.70% |
| Sep 17, 2022 | $1,347.94 | -1.17% |
| Sep 16, 2022 | $1,363.86 | -0.41% |
| Sep 15, 2022 | $1,369.45 | -3.77% |
| Sep 14, 2022 | $1,423.14 | -4.93% |
| Sep 13, 2022 | $1,496.99 | -0.11% |
| Sep 12, 2022 | $1,498.71 | -6.45% |
| Sep 11, 2022 | $1,601.99 | -3.24% |
| Sep 10, 2022 | $1,655.58 | +2.93% |
| Sep 9, 2022 | $1,608.41 | -0.17% |
| Sep 8, 2022 | $1,611.19 | +6.70% |
| Sep 7, 2022 | $1,510.07 | +5.17% |
| Sep 6, 2022 | $1,435.80 | -8.16% |
| Sep 5, 2022 | $1,563.45 | +4.18% |
| Sep 4, 2022 | $1,500.76 | +2.69% |
| Sep 3, 2022 | $1,461.50 | +0.54% |
| Sep 2, 2022 | $1,453.61 | -5.05% |
| Sep 1, 2022 | $1,530.97 | +6.54% |
| Aug 31, 2022 | $1,436.94 | -1.40% |
| Aug 30, 2022 | $1,457.32 | +1.80% |
| Aug 29, 2022 | $1,431.51 | -0.25% |
| Aug 28, 2022 | $1,435.11 | +3.01% |
| Aug 27, 2022 | $1,393.23 | +0.73% |
| Aug 26, 2022 | $1,383.11 | -7.48% |
| Aug 25, 2022 | $1,494.98 | -6.45% |
| Aug 24, 2022 | $1,598.04 | +1.16% |
| Aug 23, 2022 | $1,579.65 | +2.42% |
| Aug 22, 2022 | $1,542.31 | +3.59% |
| Aug 21, 2022 | $1,488.87 | -1.98% |
| Aug 20, 2022 | $1,519.02 | -0.22% |
| Aug 19, 2022 | $1,522.31 | -3.82% |
| Aug 18, 2022 | $1,582.70 | -9.46% |
| Aug 17, 2022 | $1,748.09 | +1.97% |
| Aug 16, 2022 | $1,714.35 | -2.54% |
| Aug 15, 2022 | $1,759.09 | -1.68% |
| Aug 14, 2022 | $1,789.08 | -3.24% |
| Aug 13, 2022 | $1,848.92 | +0.20% |
| Aug 12, 2022 | $1,845.21 | +5.36% |
| Aug 11, 2022 | $1,751.30 | +1.09% |
| Aug 10, 2022 | $1,732.37 | +3.60% |
| Aug 9, 2022 | $1,672.22 | +9.31% |
| Aug 8, 2022 | $1,529.76 | -5.69% |
| Aug 7, 2022 | $1,622.01 | +5.79% |
| Aug 6, 2022 | $1,533.18 | -2.10% |
| Aug 5, 2022 | $1,566.04 | +1.87% |