BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
BETH price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $2,488.32 | -0.13% |
| May 5, 2022 | $2,491.50 | -2.45% |
| May 4, 2022 | $2,554.18 | -2.85% |
| May 3, 2022 | $2,629.16 | +0.09% |
| May 2, 2022 | $2,626.87 | +0.35% |
| May 1, 2022 | $2,617.74 | +2.72% |
| Apr 30, 2022 | $2,548.33 | -1.46% |
| Apr 29, 2022 | $2,586.11 | -1.92% |
| Apr 28, 2022 | $2,636.64 | -1.38% |
| Apr 27, 2022 | $2,673.47 | +1.04% |
| Apr 26, 2022 | $2,645.97 | -0.72% |
| Apr 25, 2022 | $2,665.18 | +1.65% |
| Apr 24, 2022 | $2,622.02 | -0.76% |
| Apr 23, 2022 | $2,642.15 | -3.27% |
| Apr 22, 2022 | $2,731.39 | -0.25% |
| Apr 21, 2022 | $2,738.24 | +4.58% |
| Apr 20, 2022 | $2,618.36 | -11.55% |
| Apr 19, 2022 | $2,960.16 | -0.03% |
| Apr 18, 2022 | $2,961.02 | +8.46% |
| Apr 17, 2022 | $2,730.00 | -7.01% |
| Apr 16, 2022 | $2,935.95 | +2.92% |
| Apr 15, 2022 | $2,852.62 | -0.24% |
| Apr 14, 2022 | $2,859.36 | -2.00% |
| Apr 13, 2022 | $2,917.63 | +0.36% |
| Apr 12, 2022 | $2,907.25 | +0.36% |
| Apr 11, 2022 | $2,896.85 | +1.62% |
| Apr 10, 2022 | $2,850.69 | -6.41% |
| Apr 9, 2022 | $3,045.99 | +0.36% |
| Apr 8, 2022 | $3,035.06 | -2.67% |
| Apr 7, 2022 | $3,118.31 | +3.22% |
| Apr 6, 2022 | $3,020.96 | -2.62% |
| Apr 5, 2022 | $3,102.12 | -7.71% |
| Apr 4, 2022 | $3,361.39 | +1.23% |
| Apr 3, 2022 | $3,320.59 | -2.16% |
| Apr 2, 2022 | $3,394.02 | +2.98% |
| Apr 1, 2022 | $3,295.73 | +1.41% |
| Mar 31, 2022 | $3,250.04 | +0.01% |
| Mar 30, 2022 | $3,249.81 | +1.56% |
| Mar 29, 2022 | $3,199.99 | +0.40% |
| Mar 28, 2022 | $3,187.14 | +1.08% |
| Mar 27, 2022 | $3,152.99 | +5.65% |
| Mar 26, 2022 | $2,984.30 | +1.89% |
| Mar 25, 2022 | $2,928.81 | -3.30% |
| Mar 24, 2022 | $3,028.81 | +2.67% |
| Mar 23, 2022 | $2,950.00 | +2.90% |
| Mar 22, 2022 | $2,866.88 | -0.02% |
| Mar 21, 2022 | $2,867.45 | +2.74% |
| Mar 20, 2022 | $2,790.87 | +3.79% |
| Mar 19, 2022 | $2,688.88 | -3.97% |
| Mar 18, 2022 | $2,799.99 | +1.92% |
| Mar 17, 2022 | $2,747.25 | +7.26% |
| Mar 16, 2022 | $2,561.20 | +3.19% |
| Mar 15, 2022 | $2,482.10 | +4.23% |
| Mar 14, 2022 | $2,381.40 | +1.58% |
| Mar 13, 2022 | $2,344.45 | -3.74% |
| Mar 12, 2022 | $2,435.64 | +2.34% |
| Mar 11, 2022 | $2,379.87 | -2.46% |
| Mar 10, 2022 | $2,439.78 | +2.20% |
| Mar 9, 2022 | $2,387.20 | -6.78% |
| Mar 8, 2022 | $2,560.96 | +8.40% |
| Mar 7, 2022 | $2,362.49 | -2.93% |
| Mar 6, 2022 | $2,433.72 | -1.94% |
| Mar 5, 2022 | $2,481.88 | +0.58% |
| Mar 4, 2022 | $2,467.67 | -0.84% |
| Mar 3, 2022 | $2,488.46 | -5.22% |
| Mar 2, 2022 | $2,625.62 | -3.07% |
| Mar 1, 2022 | $2,708.75 | +0.37% |
| Feb 28, 2022 | $2,698.83 | +4.40% |
| Feb 27, 2022 | $2,585.14 | +2.43% |
| Feb 26, 2022 | $2,523.93 | -1.10% |
| Feb 25, 2022 | $2,552.13 | +0.85% |
| Feb 24, 2022 | $2,530.64 | +12.67% |
| Feb 23, 2022 | $2,245.99 | -8.33% |
| Feb 22, 2022 | $2,450.00 | +2.38% |
| Feb 21, 2022 | $2,393.01 | -4.90% |
| Feb 20, 2022 | $2,516.26 | +4.48% |
| Feb 19, 2022 | $2,408.35 | -2.26% |
| Feb 18, 2022 | $2,464.14 | -4.05% |
| Feb 17, 2022 | $2,568.26 | -4.69% |
| Feb 16, 2022 | $2,694.77 | -4.20% |
| Feb 15, 2022 | $2,813.04 | +0.87% |
| Feb 14, 2022 | $2,788.71 | +4.65% |
| Feb 13, 2022 | $2,664.69 | +1.35% |
| Feb 12, 2022 | $2,629.16 | +1.36% |
| Feb 11, 2022 | $2,593.80 | -8.06% |
| Feb 10, 2022 | $2,821.30 | -1.73% |
| Feb 9, 2022 | $2,870.96 | +2.67% |
| Feb 8, 2022 | $2,796.41 | +3.67% |
| Feb 7, 2022 | $2,697.30 | -2.27% |
| Feb 6, 2022 | $2,759.96 | +4.49% |