BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
BETH price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $1,511.00 | -0.57% |
| Jan 30, 2023 | $1,519.72 | +0.87% |
| Jan 29, 2023 | $1,506.55 | -1.99% |
| Jan 28, 2023 | $1,537.14 | +2.94% |
| Jan 27, 2023 | $1,493.26 | -0.41% |
| Jan 26, 2023 | $1,499.37 | -0.35% |
| Jan 25, 2023 | $1,504.62 | +4.56% |
| Jan 24, 2023 | $1,438.98 | -4.35% |
| Jan 23, 2023 | $1,504.43 | +0.46% |
| Jan 22, 2023 | $1,497.51 | -1.08% |
| Jan 21, 2023 | $1,513.88 | -0.62% |
| Jan 20, 2023 | $1,523.25 | +5.80% |
| Jan 19, 2023 | $1,439.74 | +2.83% |
| Jan 18, 2023 | $1,400.13 | -0.09% |
| Jan 17, 2023 | $1,401.38 | -1.89% |
| Jan 16, 2023 | $1,428.32 | +2.47% |
| Jan 15, 2023 | $1,393.95 | -0.42% |
| Jan 14, 2023 | $1,399.80 | +1.25% |
| Jan 13, 2023 | $1,382.46 | +7.93% |
| Jan 12, 2023 | $1,280.84 | +1.99% |
| Jan 11, 2023 | $1,255.79 | +5.28% |
| Jan 10, 2023 | $1,192.76 | +0.66% |
| Jan 9, 2023 | $1,184.99 | +3.14% |
| Jan 8, 2023 | $1,148.93 | +4.52% |
| Jan 7, 2023 | $1,099.21 | +0.94% |
| Jan 6, 2023 | $1,089.01 | -0.02% |
| Jan 5, 2023 | $1,089.21 | +0.37% |
| Jan 4, 2023 | $1,085.18 | -4.76% |
| Jan 3, 2023 | $1,139.42 | +3.97% |
| Jan 2, 2023 | $1,095.87 | -0.63% |
| Jan 1, 2023 | $1,102.83 | +1.40% |
| Dec 31, 2022 | $1,087.56 | +0.09% |
| Dec 30, 2022 | $1,086.55 | +0.67% |
| Dec 29, 2022 | $1,079.28 | -0.38% |
| Dec 28, 2022 | $1,083.44 | -0.24% |
| Dec 27, 2022 | $1,086.06 | -0.68% |
| Dec 26, 2022 | $1,093.48 | -0.89% |
| Dec 25, 2022 | $1,103.27 | +1.69% |
| Dec 24, 2022 | $1,084.89 | -1.37% |
| Dec 23, 2022 | $1,099.97 | -0.08% |
| Dec 22, 2022 | $1,100.89 | +3.11% |
| Dec 21, 2022 | $1,067.73 | -2.00% |
| Dec 20, 2022 | $1,089.53 | -0.40% |
| Dec 19, 2022 | $1,093.89 | +1.57% |
| Dec 18, 2022 | $1,076.94 | +2.08% |
| Dec 17, 2022 | $1,055.01 | -1.26% |
| Dec 16, 2022 | $1,068.42 | -2.39% |
| Dec 15, 2022 | $1,094.62 | -4.28% |
| Dec 14, 2022 | $1,143.60 | -5.10% |
| Dec 13, 2022 | $1,205.08 | -0.09% |
| Dec 12, 2022 | $1,206.21 | +6.24% |
| Dec 11, 2022 | $1,135.35 | -1.90% |
| Dec 10, 2022 | $1,157.36 | +0.03% |
| Dec 9, 2022 | $1,156.98 | +0.05% |
| Dec 8, 2022 | $1,156.37 | +4.71% |
| Dec 7, 2022 | $1,104.31 | +0.78% |
| Dec 6, 2022 | $1,095.71 | -2.15% |
| Dec 5, 2022 | $1,119.83 | -1.64% |
| Dec 4, 2022 | $1,138.52 | +0.77% |
| Dec 3, 2022 | $1,129.82 | -1.32% |
| Dec 2, 2022 | $1,144.89 | -0.92% |
| Dec 1, 2022 | $1,155.54 | +1.43% |
| Nov 30, 2022 | $1,139.23 | +0.39% |
| Nov 29, 2022 | $1,134.77 | +5.47% |
| Nov 28, 2022 | $1,075.88 | +4.31% |
| Nov 27, 2022 | $1,031.39 | -4.26% |
| Nov 26, 2022 | $1,077.28 | -0.90% |
| Nov 25, 2022 | $1,087.02 | +2.96% |
| Nov 24, 2022 | $1,055.76 | -0.68% |
| Nov 23, 2022 | $1,062.96 | +3.30% |
| Nov 22, 2022 | $1,028.99 | +2.43% |
| Nov 21, 2022 | $1,004.53 | -0.37% |
| Nov 20, 2022 | $1,008.28 | -3.19% |
| Nov 19, 2022 | $1,041.52 | -2.48% |
| Nov 18, 2022 | $1,067.98 | -0.55% |
| Nov 17, 2022 | $1,073.90 | +1.29% |
| Nov 16, 2022 | $1,060.18 | -0.61% |
| Nov 15, 2022 | $1,066.64 | -5.81% |
| Nov 14, 2022 | $1,132.42 | +0.78% |
| Nov 13, 2022 | $1,123.62 | +1.80% |
| Nov 12, 2022 | $1,103.75 | -3.42% |
| Nov 11, 2022 | $1,142.80 | -4.07% |
| Nov 10, 2022 | $1,191.25 | -4.34% |
| Nov 9, 2022 | $1,245.28 | +13.23% |
| Nov 8, 2022 | $1,099.74 | -20.40% |
| Nov 7, 2022 | $1,381.58 | -8.30% |
| Nov 6, 2022 | $1,506.61 | -2.20% |
| Nov 5, 2022 | $1,540.48 | -1.03% |
| Nov 4, 2022 | $1,556.55 | +0.16% |
| Nov 3, 2022 | $1,554.04 | +6.04% |