BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
BETH price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1,794.33 | +1.51% |
| Oct 27, 2023 | $1,767.63 | -0.67% |
| Oct 26, 2023 | $1,779.54 | +0.15% |
| Oct 25, 2023 | $1,776.85 | -1.37% |
| Oct 24, 2023 | $1,801.59 | +2.73% |
| Oct 23, 2023 | $1,753.76 | +4.80% |
| Oct 22, 2023 | $1,673.48 | +2.99% |
| Oct 21, 2023 | $1,624.96 | +0.42% |
| Oct 20, 2023 | $1,618.21 | +1.16% |
| Oct 19, 2023 | $1,599.59 | +2.45% |
| Oct 18, 2023 | $1,561.34 | -0.51% |
| Oct 17, 2023 | $1,569.35 | -0.46% |
| Oct 16, 2023 | $1,576.55 | -0.27% |
| Oct 15, 2023 | $1,580.86 | +2.30% |
| Oct 14, 2023 | $1,545.28 | -0.67% |
| Oct 13, 2023 | $1,555.66 | +1.13% |
| Oct 12, 2023 | $1,538.29 | -0.12% |
| Oct 11, 2023 | $1,540.21 | -1.14% |
| Oct 10, 2023 | $1,557.94 | -0.54% |
| Oct 9, 2023 | $1,566.47 | -1.35% |
| Oct 8, 2023 | $1,587.83 | -2.29% |
| Oct 7, 2023 | $1,624.99 | -0.70% |
| Oct 6, 2023 | $1,636.45 | -0.19% |
| Oct 5, 2023 | $1,639.54 | +1.25% |
| Oct 4, 2023 | $1,619.37 | -0.62% |
| Oct 3, 2023 | $1,629.48 | -0.91% |
| Oct 2, 2023 | $1,644.47 | -3.13% |
| Oct 1, 2023 | $1,697.69 | +1.12% |
| Sep 30, 2023 | $1,678.90 | +0.11% |
| Sep 29, 2023 | $1,677.01 | +0.36% |
| Sep 28, 2023 | $1,671.01 | +1.46% |
| Sep 27, 2023 | $1,646.99 | +3.00% |
| Sep 26, 2023 | $1,598.97 | +0.92% |
| Sep 25, 2023 | $1,584.35 | +0.10% |
| Sep 24, 2023 | $1,582.69 | -0.20% |
| Sep 23, 2023 | $1,585.85 | -0.34% |
| Sep 22, 2023 | $1,591.21 | -0.04% |
| Sep 21, 2023 | $1,591.81 | +0.58% |
| Sep 20, 2023 | $1,582.59 | -2.77% |
| Sep 19, 2023 | $1,627.71 | -1.45% |
| Sep 18, 2023 | $1,651.74 | -0.07% |
| Sep 17, 2023 | $1,652.86 | +1.26% |
| Sep 16, 2023 | $1,632.24 | 0.00% |
| Sep 15, 2023 | $1,632.24 | +0.45% |
| Sep 14, 2023 | $1,625.00 | -0.02% |
| Sep 13, 2023 | $1,625.32 | +1.47% |
| Sep 12, 2023 | $1,601.77 | +0.18% |
| Sep 11, 2023 | $1,598.94 | +3.32% |
| Sep 10, 2023 | $1,547.58 | -4.06% |
| Sep 9, 2023 | $1,613.00 | -0.70% |
| Sep 8, 2023 | $1,624.36 | +0.04% |
| Sep 7, 2023 | $1,623.63 | -0.49% |
| Sep 6, 2023 | $1,631.61 | +0.71% |
| Sep 5, 2023 | $1,620.06 | -0.57% |
| Sep 4, 2023 | $1,629.39 | -0.57% |
| Sep 3, 2023 | $1,638.73 | +0.50% |
| Sep 2, 2023 | $1,630.56 | +0.19% |
| Sep 1, 2023 | $1,627.40 | -0.17% |
| Aug 31, 2023 | $1,630.22 | -3.45% |
| Aug 30, 2023 | $1,688.53 | -0.63% |
| Aug 29, 2023 | $1,699.31 | -0.82% |
| Aug 28, 2023 | $1,713.31 | +3.71% |
| Aug 27, 2023 | $1,652.09 | -0.14% |
| Aug 26, 2023 | $1,654.48 | +0.17% |
| Aug 25, 2023 | $1,651.74 | +0.23% |
| Aug 24, 2023 | $1,647.87 | +0.43% |
| Aug 23, 2023 | $1,640.88 | -1.26% |
| Aug 22, 2023 | $1,661.78 | +0.63% |
| Aug 21, 2023 | $1,651.41 | -0.35% |
| Aug 20, 2023 | $1,657.13 | -0.36% |
| Aug 19, 2023 | $1,663.09 | -0.76% |
| Aug 18, 2023 | $1,675.87 | +1.40% |
| Aug 17, 2023 | $1,652.77 | -5.04% |
| Aug 16, 2023 | $1,740.46 | -4.62% |
| Aug 15, 2023 | $1,824.84 | -0.70% |
| Aug 14, 2023 | $1,837.68 | -0.23% |
| Aug 13, 2023 | $1,841.94 | +0.03% |
| Aug 12, 2023 | $1,841.42 | -0.14% |
| Aug 11, 2023 | $1,844.04 | -0.26% |
| Aug 10, 2023 | $1,848.76 | -0.41% |
| Aug 9, 2023 | $1,856.28 | +0.54% |
| Aug 8, 2023 | $1,846.38 | +0.90% |
| Aug 7, 2023 | $1,830.00 | +0.69% |
| Aug 6, 2023 | $1,817.53 | -1.01% |
| Aug 5, 2023 | $1,836.01 | +0.19% |
| Aug 4, 2023 | $1,832.58 | -0.56% |
| Aug 3, 2023 | $1,842.95 | +0.31% |
| Aug 2, 2023 | $1,837.25 | -0.05% |
| Aug 1, 2023 | $1,838.12 | +0.36% |
| Jul 31, 2023 | $1,831.45 | -1.44% |