BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
BETH price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2,276.77 | +1.86% |
| Jan 25, 2024 | $2,235.09 | +2.08% |
| Jan 24, 2024 | $2,189.53 | -1.96% |
| Jan 23, 2024 | $2,233.31 | +0.53% |
| Jan 22, 2024 | $2,221.51 | -6.35% |
| Jan 21, 2024 | $2,372.11 | -3.71% |
| Jan 20, 2024 | $2,463.54 | -0.04% |
| Jan 19, 2024 | $2,464.54 | +0.11% |
| Jan 18, 2024 | $2,461.95 | -2.16% |
| Jan 17, 2024 | $2,516.27 | -0.53% |
| Jan 16, 2024 | $2,529.64 | -0.88% |
| Jan 15, 2024 | $2,552.02 | +1.51% |
| Jan 14, 2024 | $2,514.00 | -0.85% |
| Jan 13, 2024 | $2,535.51 | -1.19% |
| Jan 12, 2024 | $2,566.04 | -3.09% |
| Jan 11, 2024 | $2,647.88 | +1.49% |
| Jan 10, 2024 | $2,608.96 | +6.84% |
| Jan 9, 2024 | $2,441.86 | +8.53% |
| Jan 8, 2024 | $2,250.02 | -0.88% |
| Jan 7, 2024 | $2,270.11 | +1.79% |
| Jan 6, 2024 | $2,230.27 | -0.63% |
| Jan 5, 2024 | $2,244.39 | +1.03% |
| Jan 4, 2024 | $2,221.46 | -2.37% |
| Jan 3, 2024 | $2,275.41 | +1.85% |
| Jan 2, 2024 | $2,234.02 | -5.24% |
| Jan 1, 2024 | $2,357.57 | +2.00% |
| Dec 31, 2023 | $2,311.43 | +0.75% |
| Dec 30, 2023 | $2,294.23 | -0.72% |
| Dec 29, 2023 | $2,310.84 | -0.75% |
| Dec 28, 2023 | $2,328.32 | -1.06% |
| Dec 27, 2023 | $2,353.36 | +0.70% |
| Dec 26, 2023 | $2,337.09 | +4.99% |
| Dec 25, 2023 | $2,225.95 | -2.60% |
| Dec 24, 2023 | $2,285.39 | -0.24% |
| Dec 23, 2023 | $2,290.80 | +0.45% |
| Dec 22, 2023 | $2,280.61 | -1.53% |
| Dec 21, 2023 | $2,316.05 | +4.14% |
| Dec 20, 2023 | $2,223.95 | -0.83% |
| Dec 19, 2023 | $2,242.53 | +2.48% |
| Dec 18, 2023 | $2,188.25 | +1.75% |
| Dec 17, 2023 | $2,150.57 | -3.16% |
| Dec 16, 2023 | $2,220.79 | -1.40% |
| Dec 15, 2023 | $2,252.27 | +0.93% |
| Dec 14, 2023 | $2,231.61 | -1.74% |
| Dec 13, 2023 | $2,271.13 | +2.83% |
| Dec 12, 2023 | $2,208.63 | +0.91% |
| Dec 11, 2023 | $2,188.65 | -1.47% |
| Dec 10, 2023 | $2,221.37 | -5.19% |
| Dec 9, 2023 | $2,342.92 | -0.50% |
| Dec 8, 2023 | $2,354.66 | +0.43% |
| Dec 7, 2023 | $2,344.54 | +1.94% |
| Dec 6, 2023 | $2,300.00 | +1.72% |
| Dec 5, 2023 | $2,261.09 | +2.86% |
| Dec 4, 2023 | $2,198.26 | -0.78% |
| Dec 3, 2023 | $2,215.65 | +2.41% |
| Dec 2, 2023 | $2,163.51 | +2.64% |
| Dec 1, 2023 | $2,107.79 | +0.06% |
| Nov 30, 2023 | $2,106.45 | +4.31% |
| Nov 29, 2023 | $2,019.47 | -2.80% |
| Nov 28, 2023 | $2,077.68 | +2.57% |
| Nov 27, 2023 | $2,025.59 | +0.25% |
| Nov 26, 2023 | $2,020.57 | -2.54% |
| Nov 25, 2023 | $2,073.21 | +1.06% |
| Nov 24, 2023 | $2,051.56 | -2.11% |
| Nov 23, 2023 | $2,095.82 | +1.83% |
| Nov 22, 2023 | $2,058.13 | +1.63% |
| Nov 21, 2023 | $2,025.20 | +1.73% |
| Nov 20, 2023 | $1,990.85 | -2.12% |
| Nov 19, 2023 | $2,034.03 | +3.67% |
| Nov 18, 2023 | $1,962.00 | +2.14% |
| Nov 17, 2023 | $1,920.92 | +0.27% |
| Nov 16, 2023 | $1,915.77 | -5.11% |
| Nov 15, 2023 | $2,019.04 | +0.44% |
| Nov 14, 2023 | $2,010.20 | -1.13% |
| Nov 13, 2023 | $2,033.10 | -1.84% |
| Nov 12, 2023 | $2,071.29 | +1.00% |
| Nov 11, 2023 | $2,050.71 | -0.98% |
| Nov 10, 2023 | $2,071.09 | -0.82% |
| Nov 9, 2023 | $2,088.27 | +2.41% |
| Nov 8, 2023 | $2,039.22 | +8.27% |
| Nov 7, 2023 | $1,883.46 | +1.26% |
| Nov 6, 2023 | $1,860.01 | -2.20% |
| Nov 5, 2023 | $1,901.78 | +1.99% |
| Nov 4, 2023 | $1,864.61 | +2.39% |
| Nov 3, 2023 | $1,821.01 | +1.08% |
| Nov 2, 2023 | $1,801.59 | 0.00% |
| Nov 1, 2023 | $1,801.59 | +0.74% |
| Oct 31, 2023 | $1,788.39 | +0.71% |
| Oct 30, 2023 | $1,775.86 | -1.61% |
| Oct 29, 2023 | $1,804.91 | +0.59% |