BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
BETH price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $3,116.88 | -1.29% |
| Apr 24, 2024 | $3,157.61 | -0.32% |
| Apr 23, 2024 | $3,167.62 | -1.57% |
| Apr 22, 2024 | $3,218.08 | +0.98% |
| Apr 21, 2024 | $3,186.88 | +1.04% |
| Apr 20, 2024 | $3,154.23 | +1.61% |
| Apr 19, 2024 | $3,104.30 | +0.80% |
| Apr 18, 2024 | $3,079.70 | +0.39% |
| Apr 17, 2024 | $3,067.70 | +4.48% |
| Apr 16, 2024 | $2,936.22 | -2.23% |
| Apr 15, 2024 | $3,003.27 | -4.81% |
| Apr 14, 2024 | $3,154.96 | +3.62% |
| Apr 13, 2024 | $3,044.68 | -6.69% |
| Apr 12, 2024 | $3,263.09 | -4.75% |
| Apr 11, 2024 | $3,425.74 | -2.02% |
| Apr 10, 2024 | $3,496.32 | +0.46% |
| Apr 9, 2024 | $3,480.18 | -1.45% |
| Apr 8, 2024 | $3,531.47 | -2.57% |
| Apr 7, 2024 | $3,624.58 | +6.96% |
| Apr 6, 2024 | $3,388.80 | +1.83% |
| Apr 5, 2024 | $3,328.04 | +0.71% |
| Apr 4, 2024 | $3,304.73 | -1.55% |
| Apr 3, 2024 | $3,356.89 | +0.87% |
| Apr 2, 2024 | $3,327.87 | +2.75% |
| Apr 1, 2024 | $3,238.94 | -6.06% |
| Mar 31, 2024 | $3,447.82 | -4.65% |
| Mar 30, 2024 | $3,616.01 | +2.31% |
| Mar 29, 2024 | $3,534.33 | +1.27% |
| Mar 28, 2024 | $3,489.93 | -2.38% |
| Mar 27, 2024 | $3,575.00 | +1.81% |
| Mar 26, 2024 | $3,511.39 | -2.21% |
| Mar 25, 2024 | $3,590.68 | +0.37% |
| Mar 24, 2024 | $3,577.54 | +5.38% |
| Mar 23, 2024 | $3,395.05 | -0.31% |
| Mar 22, 2024 | $3,405.52 | +1.79% |
| Mar 21, 2024 | $3,345.79 | -4.23% |
| Mar 20, 2024 | $3,493.59 | +6.39% |
| Mar 19, 2024 | $3,283.85 | -0.52% |
| Mar 18, 2024 | $3,301.03 | -6.47% |
| Mar 17, 2024 | $3,529.29 | -2.61% |
| Mar 16, 2024 | $3,624.04 | -1.47% |
| Mar 15, 2024 | $3,678.19 | -0.43% |
| Mar 14, 2024 | $3,694.17 | -3.82% |
| Mar 13, 2024 | $3,841.03 | -3.20% |
| Mar 12, 2024 | $3,968.18 | -0.17% |
| Mar 11, 2024 | $3,974.95 | -1.04% |
| Mar 10, 2024 | $4,016.54 | +3.69% |
| Mar 9, 2024 | $3,873.73 | -0.66% |
| Mar 8, 2024 | $3,899.61 | +0.11% |
| Mar 7, 2024 | $3,895.32 | +2.28% |
| Mar 6, 2024 | $3,808.40 | +1.19% |
| Mar 5, 2024 | $3,763.76 | +0.63% |
| Mar 4, 2024 | $3,740.22 | +6.02% |
| Mar 3, 2024 | $3,527.89 | +3.38% |
| Mar 2, 2024 | $3,412.40 | +0.11% |
| Mar 1, 2024 | $3,408.59 | +0.92% |
| Feb 29, 2024 | $3,377.54 | -2.55% |
| Feb 28, 2024 | $3,465.99 | +3.69% |
| Feb 27, 2024 | $3,342.65 | +3.70% |
| Feb 26, 2024 | $3,223.41 | +2.84% |
| Feb 25, 2024 | $3,134.47 | +2.95% |
| Feb 24, 2024 | $3,044.64 | +3.19% |
| Feb 23, 2024 | $2,950.62 | +1.13% |
| Feb 22, 2024 | $2,917.63 | -2.07% |
| Feb 21, 2024 | $2,979.24 | +2.52% |
| Feb 20, 2024 | $2,906.12 | -0.33% |
| Feb 19, 2024 | $2,915.87 | +0.48% |
| Feb 18, 2024 | $2,902.04 | +3.60% |
| Feb 17, 2024 | $2,801.11 | +2.04% |
| Feb 16, 2024 | $2,745.08 | -0.90% |
| Feb 15, 2024 | $2,769.95 | -1.77% |
| Feb 14, 2024 | $2,820.00 | +2.75% |
| Feb 13, 2024 | $2,744.65 | +4.32% |
| Feb 12, 2024 | $2,631.01 | +2.93% |
| Feb 11, 2024 | $2,556.03 | +2.03% |
| Feb 10, 2024 | $2,505.23 | +0.55% |
| Feb 9, 2024 | $2,491.52 | +0.02% |
| Feb 8, 2024 | $2,490.96 | +1.36% |
| Feb 7, 2024 | $2,457.48 | +3.63% |
| Feb 6, 2024 | $2,371.30 | +1.26% |
| Feb 5, 2024 | $2,341.76 | +1.95% |
| Feb 4, 2024 | $2,296.96 | -0.15% |
| Feb 3, 2024 | $2,300.43 | +0.02% |
| Feb 2, 2024 | $2,300.03 | -0.47% |
| Feb 1, 2024 | $2,310.86 | +0.90% |
| Jan 31, 2024 | $2,290.16 | -1.70% |
| Jan 30, 2024 | $2,329.80 | -0.51% |
| Jan 29, 2024 | $2,341.67 | +2.83% |
| Jan 28, 2024 | $2,277.17 | +0.24% |
| Jan 27, 2024 | $2,271.65 | -0.22% |