BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
BETH price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $3,030.59 | -1.07% |
| Aug 8, 2021 | $3,063.49 | +4.45% |
| Aug 7, 2021 | $2,933.00 | -2.04% |
| Aug 6, 2021 | $2,994.11 | +9.47% |
| Aug 5, 2021 | $2,735.05 | +3.10% |
| Aug 4, 2021 | $2,652.87 | +2.27% |
| Aug 3, 2021 | $2,593.86 | +7.53% |
| Aug 2, 2021 | $2,412.11 | -5.77% |
| Aug 1, 2021 | $2,559.69 | +2.79% |
| Jul 31, 2021 | $2,490.13 | +3.73% |
| Jul 30, 2021 | $2,400.53 | +4.57% |
| Jul 29, 2021 | $2,295.65 | +0.84% |
| Jul 28, 2021 | $2,276.61 | +1.62% |
| Jul 27, 2021 | $2,240.37 | +0.79% |
| Jul 26, 2021 | $2,222.74 | -2.38% |
| Jul 25, 2021 | $2,276.87 | +11.84% |
| Jul 24, 2021 | $2,035.79 | -2.80% |
| Jul 23, 2021 | $2,094.34 | +5.65% |
| Jul 22, 2021 | $1,982.32 | +0.46% |
| Jul 21, 2021 | $1,973.16 | +4.19% |
| Jul 20, 2021 | $1,893.88 | +8.71% |
| Jul 19, 2021 | $1,742.14 | -0.98% |
| Jul 18, 2021 | $1,759.42 | -3.89% |
| Jul 17, 2021 | $1,830.68 | +1.50% |
| Jul 16, 2021 | $1,803.67 | -1.98% |
| Jul 15, 2021 | $1,840.09 | -0.51% |
| Jul 14, 2021 | $1,849.58 | -4.44% |
| Jul 13, 2021 | $1,935.57 | -0.53% |
| Jul 12, 2021 | $1,945.93 | -5.05% |
| Jul 11, 2021 | $2,049.46 | -1.42% |
| Jul 10, 2021 | $2,079.00 | +0.75% |
| Jul 9, 2021 | $2,063.53 | -1.79% |
| Jul 8, 2021 | $2,101.17 | -0.76% |
| Jul 7, 2021 | $2,117.30 | -5.90% |
| Jul 6, 2021 | $2,250.02 | +0.03% |
| Jul 5, 2021 | $2,249.39 | +5.23% |
| Jul 4, 2021 | $2,137.55 | -3.97% |
| Jul 3, 2021 | $2,225.99 | +4.96% |
| Jul 2, 2021 | $2,120.86 | +3.62% |
| Jul 1, 2021 | $2,046.75 | +0.01% |
| Jun 30, 2021 | $2,046.46 | +1.09% |
| Jun 29, 2021 | $2,024.44 | -4.28% |
| Jun 28, 2021 | $2,114.98 | +5.14% |
| Jun 27, 2021 | $2,011.52 | +14.69% |
| Jun 26, 2021 | $1,753.82 | +4.66% |
| Jun 25, 2021 | $1,675.74 | -1.82% |
| Jun 24, 2021 | $1,706.73 | -9.48% |
| Jun 23, 2021 | $1,885.43 | +1.43% |
| Jun 22, 2021 | $1,858.93 | +5.62% |
| Jun 21, 2021 | $1,759.94 | -6.86% |
| Jun 20, 2021 | $1,889.56 | -7.38% |
| Jun 19, 2021 | $2,040.20 | -5.22% |
| Jun 18, 2021 | $2,152.60 | +1.64% |
| Jun 17, 2021 | $2,117.96 | -7.73% |
| Jun 16, 2021 | $2,295.42 | -0.16% |
| Jun 15, 2021 | $2,299.14 | -5.45% |
| Jun 14, 2021 | $2,431.62 | -0.14% |
| Jun 13, 2021 | $2,435.04 | +10.07% |
| Jun 12, 2021 | $2,212.18 | -1.84% |
| Jun 11, 2021 | $2,253.60 | -2.28% |
| Jun 10, 2021 | $2,306.09 | -3.29% |
| Jun 9, 2021 | $2,384.58 | -2.18% |
| Jun 8, 2021 | $2,437.80 | +8.33% |
| Jun 7, 2021 | $2,250.26 | -13.98% |
| Jun 6, 2021 | $2,616.00 | +2.91% |
| Jun 5, 2021 | $2,542.00 | +2.16% |
| Jun 4, 2021 | $2,488.28 | -0.67% |
| Jun 3, 2021 | $2,505.05 | -5.18% |
| Jun 2, 2021 | $2,642.00 | +1.18% |
| Jun 1, 2021 | $2,611.27 | +8.96% |
| May 31, 2021 | $2,396.51 | -4.33% |
| May 30, 2021 | $2,504.97 | +12.56% |
| May 29, 2021 | $2,225.51 | +3.82% |
| May 28, 2021 | $2,143.72 | -9.78% |
| May 27, 2021 | $2,376.18 | -8.70% |
| May 26, 2021 | $2,602.54 | +3.54% |
| May 25, 2021 | $2,513.61 | +6.20% |
| May 24, 2021 | $2,366.84 | +3.56% |
| May 23, 2021 | $2,285.46 | +31.88% |
| May 22, 2021 | $1,732.95 | -20.38% |
| May 21, 2021 | $2,176.55 | +1.38% |
| May 20, 2021 | $2,146.94 | -19.31% |
| May 19, 2021 | $2,660.59 | +7.19% |
| May 18, 2021 | $2,482.15 | -19.62% |
| May 17, 2021 | $3,087.97 | +1.25% |
| May 16, 2021 | $3,049.80 | -9.63% |
| May 15, 2021 | $3,374.72 | -6.11% |
| May 14, 2021 | $3,594.19 | -6.12% |
| May 13, 2021 | $3,828.63 | +9.39% |
| May 12, 2021 | $3,500.10 | -10.78% |