BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
BETH price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $2,641.40 | -1.11% |
| Feb 4, 2022 | $2,670.93 | +3.96% |
| Feb 3, 2022 | $2,569.11 | +7.96% |
| Feb 2, 2022 | $2,379.70 | -0.41% |
| Feb 1, 2022 | $2,389.54 | -2.29% |
| Jan 31, 2022 | $2,445.42 | +4.18% |
| Jan 30, 2022 | $2,347.23 | +1.00% |
| Jan 29, 2022 | $2,324.06 | +1.65% |
| Jan 28, 2022 | $2,286.39 | +7.60% |
| Jan 27, 2022 | $2,124.98 | -4.71% |
| Jan 26, 2022 | $2,229.94 | -4.83% |
| Jan 25, 2022 | $2,343.17 | +9.83% |
| Jan 24, 2022 | $2,133.50 | +4.76% |
| Jan 23, 2022 | $2,036.63 | -4.76% |
| Jan 22, 2022 | $2,138.49 | +0.06% |
| Jan 21, 2022 | $2,137.22 | -14.44% |
| Jan 20, 2022 | $2,497.87 | -13.50% |
| Jan 19, 2022 | $2,887.82 | +5.70% |
| Jan 18, 2022 | $2,731.98 | -0.20% |
| Jan 17, 2022 | $2,737.34 | -4.19% |
| Jan 16, 2022 | $2,856.99 | -4.70% |
| Jan 15, 2022 | $2,997.82 | +0.10% |
| Jan 14, 2022 | $2,994.89 | +2.00% |
| Jan 13, 2022 | $2,936.17 | -0.04% |
| Jan 12, 2022 | $2,937.22 | -2.59% |
| Jan 11, 2022 | $3,015.17 | +6.56% |
| Jan 10, 2022 | $2,829.65 | +5.00% |
| Jan 9, 2022 | $2,695.03 | -4.29% |
| Jan 8, 2022 | $2,815.76 | -0.67% |
| Jan 7, 2022 | $2,834.89 | +1.41% |
| Jan 6, 2022 | $2,795.48 | -6.35% |
| Jan 5, 2022 | $2,984.96 | -13.38% |
| Jan 4, 2022 | $3,446.00 | +0.12% |
| Jan 3, 2022 | $3,441.78 | +2.72% |
| Jan 2, 2022 | $3,350.52 | +1.60% |
| Jan 1, 2022 | $3,297.82 | -0.06% |
| Dec 31, 2021 | $3,299.93 | +0.91% |
| Dec 30, 2021 | $3,270.26 | +1.66% |
| Dec 29, 2021 | $3,216.77 | -1.06% |
| Dec 28, 2021 | $3,251.27 | -3.01% |
| Dec 27, 2021 | $3,352.34 | -4.32% |
| Dec 26, 2021 | $3,503.82 | +1.52% |
| Dec 25, 2021 | $3,451.47 | -1.51% |
| Dec 24, 2021 | $3,504.22 | -3.58% |
| Dec 23, 2021 | $3,634.16 | +3.84% |
| Dec 22, 2021 | $3,499.75 | -1.94% |
| Dec 21, 2021 | $3,568.96 | +0.80% |
| Dec 20, 2021 | $3,540.72 | +4.49% |
| Dec 19, 2021 | $3,388.45 | -3.56% |
| Dec 18, 2021 | $3,513.35 | +0.07% |
| Dec 17, 2021 | $3,510.92 | +4.61% |
| Dec 16, 2021 | $3,356.22 | -2.97% |
| Dec 15, 2021 | $3,459.00 | +11.40% |
| Dec 14, 2021 | $3,105.02 | -2.97% |
| Dec 13, 2021 | $3,200.00 | -0.31% |
| Dec 12, 2021 | $3,210.00 | -6.85% |
| Dec 11, 2021 | $3,446.01 | -0.02% |
| Dec 10, 2021 | $3,446.57 | +1.07% |
| Dec 9, 2021 | $3,410.03 | -3.67% |
| Dec 8, 2021 | $3,539.97 | -1.05% |
| Dec 7, 2021 | $3,577.41 | -0.55% |
| Dec 6, 2021 | $3,597.33 | +5.86% |
| Dec 5, 2021 | $3,398.30 | +1.35% |
| Dec 4, 2021 | $3,353.00 | -1.23% |
| Dec 3, 2021 | $3,394.75 | -10.41% |
| Dec 2, 2021 | $3,789.06 | -0.97% |
| Dec 1, 2021 | $3,826.32 | -3.49% |
| Nov 30, 2021 | $3,964.72 | +0.51% |
| Nov 29, 2021 | $3,944.48 | +6.73% |
| Nov 28, 2021 | $3,695.73 | +7.12% |
| Nov 27, 2021 | $3,450.00 | -1.79% |
| Nov 26, 2021 | $3,512.79 | +0.83% |
| Nov 25, 2021 | $3,484.04 | -9.01% |
| Nov 24, 2021 | $3,829.10 | +4.06% |
| Nov 23, 2021 | $3,679.82 | -0.27% |
| Nov 22, 2021 | $3,689.91 | +0.57% |
| Nov 21, 2021 | $3,669.12 | -3.34% |
| Nov 20, 2021 | $3,795.90 | +3.93% |
| Nov 19, 2021 | $3,652.33 | -0.48% |
| Nov 18, 2021 | $3,669.92 | +4.40% |
| Nov 17, 2021 | $3,515.32 | -3.13% |
| Nov 16, 2021 | $3,629.08 | -3.41% |
| Nov 15, 2021 | $3,757.13 | -7.02% |
| Nov 14, 2021 | $4,040.73 | +1.82% |
| Nov 13, 2021 | $3,968.36 | -0.98% |
| Nov 12, 2021 | $4,007.59 | -0.05% |
| Nov 11, 2021 | $4,009.57 | -3.01% |
| Nov 10, 2021 | $4,134.18 | -0.68% |
| Nov 9, 2021 | $4,162.43 | +0.54% |
| Nov 8, 2021 | $4,140.00 | +0.50% |