BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
BETH price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $1,537.28 | +3.60% |
| Aug 3, 2022 | $1,483.79 | -2.81% |
| Aug 2, 2022 | $1,526.69 | +1.64% |
| Aug 1, 2022 | $1,502.08 | -3.04% |
| Jul 31, 2022 | $1,549.23 | -1.48% |
| Jul 30, 2022 | $1,572.55 | -0.68% |
| Jul 29, 2022 | $1,583.33 | -0.09% |
| Jul 28, 2022 | $1,584.74 | -0.39% |
| Jul 27, 2022 | $1,591.02 | +16.24% |
| Jul 26, 2022 | $1,368.74 | +9.23% |
| Jul 25, 2022 | $1,253.06 | -10.20% |
| Jul 24, 2022 | $1,395.44 | -5.82% |
| Jul 23, 2022 | $1,481.69 | +6.10% |
| Jul 22, 2022 | $1,396.52 | -3.11% |
| Jul 21, 2022 | $1,441.32 | +4.67% |
| Jul 20, 2022 | $1,377.05 | -5.96% |
| Jul 19, 2022 | $1,464.36 | +4.72% |
| Jul 18, 2022 | $1,398.35 | +1.38% |
| Jul 17, 2022 | $1,379.36 | +12.89% |
| Jul 16, 2022 | $1,221.82 | +9.31% |
| Jul 15, 2022 | $1,117.74 | +2.09% |
| Jul 14, 2022 | $1,094.88 | +7.12% |
| Jul 13, 2022 | $1,022.14 | +7.21% |
| Jul 12, 2022 | $953.41 | -0.32% |
| Jul 11, 2022 | $956.49 | -4.52% |
| Jul 10, 2022 | $1,001.79 | -2.50% |
| Jul 9, 2022 | $1,027.49 | -4.54% |
| Jul 8, 2022 | $1,076.40 | -1.76% |
| Jul 7, 2022 | $1,095.68 | +4.60% |
| Jul 6, 2022 | $1,047.54 | +11.26% |
| Jul 5, 2022 | $941.54 | +1.78% |
| Jul 4, 2022 | $925.09 | -2.26% |
| Jul 3, 2022 | $946.51 | +1.81% |
| Jul 2, 2022 | $929.66 | -0.74% |
| Jul 1, 2022 | $936.61 | -2.02% |
| Jun 30, 2022 | $955.96 | +1.28% |
| Jun 29, 2022 | $943.90 | -7.23% |
| Jun 28, 2022 | $1,017.50 | -6.46% |
| Jun 27, 2022 | $1,087.73 | +0.39% |
| Jun 26, 2022 | $1,083.51 | -3.24% |
| Jun 25, 2022 | $1,119.78 | +2.91% |
| Jun 24, 2022 | $1,088.12 | -0.93% |
| Jun 23, 2022 | $1,098.28 | +9.34% |
| Jun 22, 2022 | $1,004.44 | +1.57% |
| Jun 21, 2022 | $988.96 | -7.72% |
| Jun 20, 2022 | $1,071.67 | +3.46% |
| Jun 19, 2022 | $1,035.79 | +6.50% |
| Jun 18, 2022 | $972.53 | +8.66% |
| Jun 17, 2022 | $895.03 | -10.54% |
| Jun 16, 2022 | $1,000.50 | -3.22% |
| Jun 15, 2022 | $1,033.75 | +0.62% |
| Jun 14, 2022 | $1,027.33 | -10.21% |
| Jun 13, 2022 | $1,144.14 | +1.21% |
| Jun 12, 2022 | $1,130.51 | -20.58% |
| Jun 11, 2022 | $1,423.47 | -0.35% |
| Jun 10, 2022 | $1,428.52 | -12.24% |
| Jun 9, 2022 | $1,627.83 | -3.97% |
| Jun 8, 2022 | $1,695.15 | -0.84% |
| Jun 7, 2022 | $1,709.44 | +2.71% |
| Jun 6, 2022 | $1,664.40 | -5.69% |
| Jun 5, 2022 | $1,764.76 | +4.05% |
| Jun 4, 2022 | $1,696.01 | +1.86% |
| Jun 3, 2022 | $1,665.04 | +0.75% |
| Jun 2, 2022 | $1,652.66 | -2.68% |
| Jun 1, 2022 | $1,698.12 | -3.58% |
| May 31, 2022 | $1,761.18 | -5.16% |
| May 30, 2022 | $1,856.95 | +4.44% |
| May 29, 2022 | $1,778.08 | +5.67% |
| May 28, 2022 | $1,682.63 | +0.48% |
| May 27, 2022 | $1,674.59 | +1.66% |
| May 26, 2022 | $1,647.30 | -5.42% |
| May 25, 2022 | $1,741.71 | -5.23% |
| May 24, 2022 | $1,837.75 | +0.28% |
| May 23, 2022 | $1,832.61 | -4.70% |
| May 22, 2022 | $1,923.05 | +2.67% |
| May 21, 2022 | $1,873.07 | +1.01% |
| May 20, 2022 | $1,854.31 | +0.95% |
| May 19, 2022 | $1,836.91 | -2.32% |
| May 18, 2022 | $1,880.59 | +3.09% |
| May 17, 2022 | $1,824.16 | -4.50% |
| May 16, 2022 | $1,910.16 | +1.70% |
| May 15, 2022 | $1,878.18 | -1.48% |
| May 14, 2022 | $1,906.31 | +4.60% |
| May 13, 2022 | $1,822.55 | -5.83% |
| May 12, 2022 | $1,935.43 | +5.21% |
| May 11, 2022 | $1,839.60 | -13.12% |
| May 10, 2022 | $2,117.49 | -3.86% |
| May 9, 2022 | $2,202.61 | -0.44% |
| May 8, 2022 | $2,212.32 | -5.43% |
| May 7, 2022 | $2,339.45 | -5.98% |