BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
BETH price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $4,119.48 | +1.19% |
| Nov 6, 2021 | $4,071.15 | +4.33% |
| Nov 5, 2021 | $3,902.02 | -2.34% |
| Nov 4, 2021 | $3,995.62 | -0.82% |
| Nov 3, 2021 | $4,028.72 | -1.32% |
| Nov 2, 2021 | $4,082.66 | +1.81% |
| Nov 1, 2021 | $4,010.22 | +3.03% |
| Oct 31, 2021 | $3,892.34 | +2.54% |
| Oct 30, 2021 | $3,795.90 | -0.93% |
| Oct 29, 2021 | $3,831.37 | -3.51% |
| Oct 28, 2021 | $3,970.72 | +5.47% |
| Oct 27, 2021 | $3,764.91 | +5.81% |
| Oct 26, 2021 | $3,558.28 | -3.26% |
| Oct 25, 2021 | $3,678.14 | +0.47% |
| Oct 24, 2021 | $3,661.00 | +4.87% |
| Oct 23, 2021 | $3,491.06 | -0.81% |
| Oct 22, 2021 | $3,519.74 | +1.67% |
| Oct 21, 2021 | $3,461.88 | -1.15% |
| Oct 20, 2021 | $3,502.00 | -0.79% |
| Oct 19, 2021 | $3,530.00 | +6.80% |
| Oct 18, 2021 | $3,305.10 | +0.90% |
| Oct 17, 2021 | $3,275.61 | +2.39% |
| Oct 16, 2021 | $3,199.20 | +0.07% |
| Oct 15, 2021 | $3,196.94 | +3.81% |
| Oct 14, 2021 | $3,079.60 | +0.77% |
| Oct 13, 2021 | $3,056.02 | +7.44% |
| Oct 12, 2021 | $2,844.29 | -2.73% |
| Oct 11, 2021 | $2,924.06 | +1.50% |
| Oct 10, 2021 | $2,880.75 | -2.92% |
| Oct 9, 2021 | $2,967.48 | -0.06% |
| Oct 8, 2021 | $2,969.41 | -0.89% |
| Oct 7, 2021 | $2,996.20 | -0.17% |
| Oct 6, 2021 | $3,001.45 | -0.00% |
| Oct 5, 2021 | $3,001.52 | +4.16% |
| Oct 4, 2021 | $2,881.51 | +0.23% |
| Oct 3, 2021 | $2,874.82 | -3.28% |
| Oct 2, 2021 | $2,972.36 | +1.68% |
| Oct 1, 2021 | $2,923.34 | +4.09% |
| Sep 30, 2021 | $2,808.48 | +6.66% |
| Sep 29, 2021 | $2,633.13 | +7.52% |
| Sep 28, 2021 | $2,448.97 | +5.11% |
| Sep 27, 2021 | $2,329.91 | -10.38% |
| Sep 26, 2021 | $2,599.80 | -2.38% |
| Sep 25, 2021 | $2,663.27 | +1.55% |
| Sep 24, 2021 | $2,622.68 | -3.59% |
| Sep 23, 2021 | $2,720.40 | -5.87% |
| Sep 22, 2021 | $2,890.02 | +3.04% |
| Sep 21, 2021 | $2,804.62 | -0.28% |
| Sep 20, 2021 | $2,812.56 | -3.21% |
| Sep 19, 2021 | $2,905.86 | -7.91% |
| Sep 18, 2021 | $3,155.43 | -4.73% |
| Sep 17, 2021 | $3,312.22 | +2.71% |
| Sep 16, 2021 | $3,224.91 | -5.12% |
| Sep 15, 2021 | $3,398.92 | +4.11% |
| Sep 14, 2021 | $3,264.76 | +2.17% |
| Sep 13, 2021 | $3,195.46 | +5.10% |
| Sep 12, 2021 | $3,040.32 | -5.33% |
| Sep 11, 2021 | $3,211.40 | +3.40% |
| Sep 10, 2021 | $3,105.74 | +0.59% |
| Sep 9, 2021 | $3,087.62 | -7.31% |
| Sep 8, 2021 | $3,330.97 | +2.04% |
| Sep 7, 2021 | $3,264.27 | -0.18% |
| Sep 6, 2021 | $3,270.00 | -12.10% |
| Sep 5, 2021 | $3,719.95 | +2.21% |
| Sep 4, 2021 | $3,639.62 | -0.56% |
| Sep 3, 2021 | $3,660.18 | -0.79% |
| Sep 2, 2021 | $3,689.47 | +4.55% |
| Sep 1, 2021 | $3,528.90 | +4.77% |
| Aug 31, 2021 | $3,368.27 | +5.33% |
| Aug 30, 2021 | $3,197.72 | +4.50% |
| Aug 29, 2021 | $3,059.89 | +1.85% |
| Aug 28, 2021 | $3,004.44 | -2.40% |
| Aug 27, 2021 | $3,078.31 | +0.12% |
| Aug 26, 2021 | $3,074.50 | +3.67% |
| Aug 25, 2021 | $2,965.64 | -3.39% |
| Aug 24, 2021 | $3,069.75 | -0.14% |
| Aug 23, 2021 | $3,074.10 | -5.11% |
| Aug 22, 2021 | $3,239.50 | +4.38% |
| Aug 21, 2021 | $3,103.51 | -2.29% |
| Aug 20, 2021 | $3,176.26 | +0.09% |
| Aug 19, 2021 | $3,173.55 | +7.43% |
| Aug 18, 2021 | $2,954.15 | -2.02% |
| Aug 17, 2021 | $3,015.00 | -1.63% |
| Aug 16, 2021 | $3,064.81 | -2.84% |
| Aug 15, 2021 | $3,154.33 | +3.48% |
| Aug 14, 2021 | $3,048.39 | -3.53% |
| Aug 13, 2021 | $3,159.99 | +2.23% |
| Aug 12, 2021 | $3,091.09 | +4.57% |
| Aug 11, 2021 | $2,955.90 | -5.58% |
| Aug 10, 2021 | $3,130.46 | +3.30% |