BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
BETH price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $2,375.03 | +2.35% |
| Apr 14, 2026 | $2,320.51 | -2.24% |
| Apr 13, 2026 | $2,373.56 | +6.71% |
| Apr 12, 2026 | $2,224.38 | +1.78% |
| Apr 11, 2026 | $2,185.54 | -1.68% |
| Apr 10, 2026 | $2,222.86 | +0.17% |
| Apr 9, 2026 | $2,219.05 | +1.95% |
| Apr 8, 2026 | $2,176.64 | -2.74% |
| Apr 7, 2026 | $2,237.98 | +6.05% |
| Apr 6, 2026 | $2,110.32 | -2.89% |
| Apr 5, 2026 | $2,173.17 | +5.76% |
| Apr 4, 2026 | $2,054.73 | -1.41% |
| Apr 3, 2026 | $2,084.09 | +2.21% |
| Apr 2, 2026 | $2,038.94 | -1.21% |
| Apr 1, 2026 | $2,063.95 | -2.71% |
| Mar 31, 2026 | $2,121.40 | +3.89% |
| Mar 30, 2026 | $2,042.06 | -2.23% |
| Mar 29, 2026 | $2,088.57 | +3.95% |
| Mar 28, 2026 | $2,009.30 | +0.19% |
| Mar 27, 2026 | $2,005.39 | +0.85% |
| Mar 26, 2026 | $1,988.39 | -3.24% |
| Mar 25, 2026 | $2,055.04 | -3.63% |
| Mar 24, 2026 | $2,132.43 | +0.04% |
| Mar 23, 2026 | $2,131.56 | +0.79% |
| Mar 22, 2026 | $2,114.78 | -0.13% |
| Mar 21, 2026 | $2,117.43 | -3.75% |
| Mar 20, 2026 | $2,200.02 | +3.63% |
| Mar 19, 2026 | $2,122.92 | +0.54% |
| Mar 18, 2026 | $2,111.47 | -1.46% |
| Mar 17, 2026 | $2,142.70 | -6.20% |
| Mar 16, 2026 | $2,284.26 | +1.35% |
| Mar 15, 2026 | $2,253.91 | +8.75% |
| Mar 14, 2026 | $2,072.62 | -0.28% |
| Mar 13, 2026 | $2,078.50 | -3.74% |
| Mar 12, 2026 | $2,159.18 | +8.51% |
| Mar 11, 2026 | $1,989.84 | -0.44% |
| Mar 10, 2026 | $1,998.69 | +0.11% |
| Mar 9, 2026 | $1,996.50 | +2.72% |
| Mar 8, 2026 | $1,943.67 | +2.79% |
| Mar 7, 2026 | $1,890.99 | -0.98% |
| Mar 6, 2026 | $1,909.75 | -3.38% |
| Mar 5, 2026 | $1,976.55 | -4.47% |
| Mar 4, 2026 | $2,069.09 | +1.58% |
| Mar 3, 2026 | $2,036.82 | +5.18% |
| Mar 2, 2026 | $1,936.50 | -4.94% |
| Mar 1, 2026 | $2,037.19 | +3.45% |
| Feb 28, 2026 | $1,969.17 | +5.54% |
| Feb 27, 2026 | $1,865.88 | -3.92% |
| Feb 26, 2026 | $1,941.98 | -4.97% |
| Feb 25, 2026 | $2,043.57 | +3.48% |
| Feb 24, 2026 | $1,974.87 | +10.94% |
| Feb 23, 2026 | $1,780.05 | -3.38% |
| Feb 22, 2026 | $1,842.40 | -5.30% |
| Feb 21, 2026 | $1,945.48 | -4.01% |
| Feb 20, 2026 | $2,026.84 | +4.29% |
| Feb 19, 2026 | $1,943.39 | +2.33% |
| Feb 18, 2026 | $1,899.22 | -3.92% |
| Feb 17, 2026 | $1,976.68 | +2.05% |
| Feb 16, 2026 | $1,936.93 | +0.18% |
| Feb 15, 2026 | $1,933.49 | -2.88% |
| Feb 14, 2026 | $1,990.91 | -4.65% |
| Feb 13, 2026 | $2,087.98 | +2.97% |
| Feb 12, 2026 | $2,027.84 | +2.79% |
| Feb 11, 2026 | $1,972.73 | +6.52% |
| Feb 10, 2026 | $1,852.01 | -8.84% |
| Feb 9, 2026 | $2,031.62 | -2.08% |
| Feb 8, 2026 | $2,074.79 | -1.34% |
| Feb 7, 2026 | $2,103.03 | +3.27% |
| Feb 6, 2026 | $2,036.50 | +3.16% |
| Feb 5, 2026 | $1,974.20 | -0.93% |
| Feb 4, 2026 | $1,992.83 | -8.84% |
| Feb 3, 2026 | $2,186.04 | -5.03% |
| Feb 2, 2026 | $2,301.81 | -0.58% |
| Feb 1, 2026 | $2,315.13 | +2.17% |
| Jan 31, 2026 | $2,265.87 | -9.81% |
| Jan 30, 2026 | $2,512.23 | -7.68% |
| Jan 29, 2026 | $2,721.24 | -3.28% |
| Jan 28, 2026 | $2,813.44 | -6.49% |
| Jan 27, 2026 | $3,008.61 | +4.57% |
| Jan 26, 2026 | $2,877.09 | +1.02% |
| Jan 25, 2026 | $2,848.16 | -3.81% |
| Jan 24, 2026 | $2,960.82 | +1.15% |
| Jan 23, 2026 | $2,927.07 | -2.69% |
| Jan 22, 2026 | $3,008.07 | +0.17% |
| Jan 21, 2026 | $3,003.10 | +0.99% |
| Jan 20, 2026 | $2,973.61 | -2.59% |
| Jan 19, 2026 | $3,052.75 | -5.59% |
| Jan 18, 2026 | $3,233.67 | -3.46% |
| Jan 17, 2026 | $3,349.53 | +0.54% |
| Jan 16, 2026 | $3,331.62 | +1.33% |